• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017.1200.380.7198.50200.0016.42,5890.63%
2024/11/1900.006203.75205.50-62,689-0.22%
2024/11/184197.0000.00199.0042,7420.15%
2024/11/150.1202.661205.00203.00-0.92,755-0.03%
2024/11/140.1204.001203.00204.00-12,813-0.03%
2024/11/131.1206.931205.00204.500.12,8720.00%
2024/11/120.1210.001209.50209.00-0.92,973-0.03%
2024/11/111214.5000.00215.0013,1040.03%
2024/11/0800.001215.50215.00-13,241-0.03%
2024/11/071211.001.1212.54214.50-0.13,3860.00%
2024/11/040.2206.001205.00206.50-0.83,750-0.02%
2024/11/0100.001206.00206.00-13,830-0.03%
2024/10/293202.331202.00202.0023,9810.05%
2024/10/242.6210.7700.00208.002.64,3840.06%
2024/10/232214.753.1216.99214.00-1.14,452-0.02%
2024/10/224.1212.502212.50211.502.14,5310.05%
2024/10/210.3218.001218.00217.00-0.74,675-0.01%
2024/10/162213.004216.13213.00-24,971-0.04%
2024/10/153.8217.613217.17214.000.85,1610.01%
2024/10/142215.2510.5216.63222.50-8.55,452-0.16%
2024/10/116207.2500.00207.0065,5090.11%
2024/10/081.2214.914214.25214.50-2.85,975-0.05%
2024/10/041221.901221.50217.5006,1470.00%
2024/10/011223.002222.49224.50-16,315-0.02%
2024/09/303223.507.1224.87221.00-4.16,616-0.06%
2024/09/270226.5000.00227.5006,6480.00%
2024/09/262230.2500.00227.0026,7140.03%
2024/09/250.1227.5800.00229.000.16,7410.00%
2024/09/242230.002228.25229.0006,8300.00%
2024/09/2300.007.1228.46229.00-7.16,937-0.10%
2024/09/209.1219.361217.50220.508.17,0290.12%
2024/09/192.1219.020.1220.50220.5027,2770.03%
2024/09/184217.2512215.76216.00-87,578-0.11%
2024/09/162212.502211.50213.0007,9200.00%
2024/09/120.2208.000.3207.00209.00-0.19,1690.00%
2024/09/1100.004202.25203.00-49,405-0.04%
2024/09/101.2203.581.1199.45199.000.110,0260.00%
2024/09/091.1200.721.2203.83207.00-0.110,3610.00%
2024/09/0631208.083.1203.38202.502810,5680.26%
2024/09/0512212.5414215.25209.00-210,738-0.02%
2024/09/043.2209.0028211.73207.00-24.911,015-0.23%
2024/09/033.3222.4400.00219.503.311,3520.03%
2024/09/022230.006.2230.40227.50-4.211,342-0.04%
2024/08/302.3220.2000.00220.502.311,2820.02%
2024/08/2916222.751222.50222.001511,3380.13%
2024/08/286222.671225.00224.50511,3480.04%
2024/08/265225.304227.00222.50111,4340.01%
2024/08/231.1222.1418221.53224.50-16.911,477-0.15%
2024/08/2211.2230.324.1225.83222.507.111,4890.06%
2024/08/214227.637.2229.39226.50-3.211,494-0.03%
2024/08/202223.752.1224.79222.50-0.111,5690.00%
2024/08/193221.674222.00222.00-111,628-0.01%
2024/08/162222.502223.25222.50011,7150.00%
2024/08/155221.206220.17218.00-111,741-0.01%
2024/08/142.5222.293222.83223.00-0.511,7950.00%
2024/08/133219.673222.17225.00011,7510.00%
2024/08/128225.256225.33227.50211,7190.02%
2024/08/097217.2113218.23217.50-611,709-0.05%
2024/08/087.3207.2234208.87203.50-26.711,788-0.23%
2024/08/079214.066215.58218.00311,9470.03%
2024/08/068.1207.547206.57209.001.111,9860.01%
2024/08/051.3208.603208.33207.00-1.712,022-0.01%
2024/08/021.7234.352233.50229.50-0.412,3420.00%
2024/08/0122.4241.011239.50241.5021.412,3750.17%
2024/07/315.1242.2012240.29240.50-6.912,413-0.06%
2024/07/3017.4254.775254.60248.0012.412,5930.10%
2024/07/2941.2263.8037.2253.02250.00412,6200.03%
2024/07/265276.6032273.23273.00-2712,748-0.21%
2024/07/233289.005294.10291.50-212,890-0.02%
2024/07/225.1290.331298.14280.00413,1170.03%
2024/07/191292.501296.00293.00013,1770.00%
2024/07/184.1292.993293.33291.001.113,5030.01%
2024/07/174298.501296.00298.00313,8040.02%
2024/07/167.3304.691298.00298.006.314,0860.04%
2024/07/1516304.7212.1303.86304.503.914,3690.03%
2024/07/126292.921291.50291.50514,4840.03%
2024/07/117.1296.792.1301.07292.50514,6540.03%
2024/07/105295.105297.20298.00014,7350.00%
2024/07/094291.139289.78289.00-514,812-0.03%
2024/07/080.1292.002291.25290.00-215,092-0.01%
2024/07/056.1297.492.1296.80294.50415,5680.03%
2024/07/044.2298.3418.1300.00301.00-13.815,895-0.09%
2024/07/035294.882293.00291.00315,6710.02%
2024/07/0200.003.1292.35293.00-3.115,670-0.02%
2024/07/015294.101290.00290.00415,6110.03%
2024/06/284292.506295.25296.50-215,569-0.01%
2024/06/275291.6019294.82290.50-1415,525-0.09%
2024/06/2612.2295.537297.50289.505.215,4240.03%
2024/06/2543.1290.0245.1289.52297.00-215,346-0.01%
2024/06/2417.6297.3712296.95290.005.515,1290.04%
2024/06/2115300.4312302.42302.00314,9340.02%
2024/06/2057.1298.4744.1297.49297.001314,6560.09%
2024/06/1964.1273.0132.1275.08282.5031.914,8240.22%
2024/06/187.1265.347266.38270.000.115,0050.00%
2024/06/1752.1271.5241272.18262.0011.115,2700.07%
2024/06/1433258.5834.6268.62269.50-1.615,561-0.01%
2024/06/139244.5612.1244.40245.00-3.115,703-0.02%
2024/06/129.1240.054237.89237.00516,3450.03%
2024/06/116.3247.6235245.44245.50-28.717,298-0.17%
2024/06/0736241.386242.67243.003017,7330.17%
2024/06/063232.673234.00236.00017,8810.00%
2024/06/052230.521233.00232.00117,9500.01%
2024/06/045230.205235.20232.00018,2090.00%
2024/06/032.1233.212231.50230.500.118,2850.00%
2024/05/313232.673233.50232.50018,4030.00%
2024/05/306237.256234.67232.50018,7990.00%
2024/05/291237.502.1239.73236.00-1.118,927-0.01%
2024/05/283.1244.153243.00241.500.119,3090.00%
2024/05/276.1248.393.1252.00242.50320,0550.01%
2024/05/245.2235.794238.25238.501.220,2560.01%
2024/05/233.2236.455236.80236.00-1.820,962-0.01%
2024/05/224.2246.925241.10242.00-0.821,5660.00%
2024/05/218.3249.265247.90249.003.322,4990.01%
2024/05/205.1255.213253.83251.002.123,0230.01%
2024/05/175.1256.813.4257.88256.501.723,4350.01%
2024/05/163.2259.073260.00257.000.224,0540.00%
2024/05/155.2260.655261.40259.000.224,3130.00%
2024/05/147.2262.638265.50260.50-0.824,2510.00%
2024/05/138.4267.506261.48260.002.324,0770.01%
2024/05/109.3287.189283.56283.500.324,0940.00%
2024/05/093291.002293.00293.00124,2070.00%
2024/05/088293.3112.2295.67296.00-4.224,088-0.02%
2024/05/0700.001282.50285.00-123,7520.00%
2024/05/063.1282.181284.01284.00223,6680.01%
2024/05/034.1284.026.1282.74281.00-223,642-0.01%
2024/05/027.5285.565286.69284.502.523,4510.01%
2024/04/305.3291.615293.50292.000.323,4480.00%
2024/04/297.1300.1511300.82299.00-3.923,350-0.02%
2024/04/2614.2310.915313.40305.509.223,1420.04%
2024/04/256312.3326309.65316.50-2022,821-0.09%
2024/04/245305.4010.2309.69316.00-5.222,606-0.02%
2024/04/236.1309.766310.58308.500.122,2520.00%
2024/04/2212319.2911323.08314.00121,9010.00%
2024/04/1939339.2234338.25327.50521,7250.02%
2024/04/1816.1341.3913.1341.94333.50321,3130.01%
2024/04/1725334.2810.1330.97337.5014.920,8990.07%
2024/04/164312.377315.43307.00-320,637-0.01%
2024/04/1513.3326.899.2325.73309.004.120,4020.02%
2024/04/1216320.1340326.24334.00-2420,090-0.12%
2024/04/1128.4313.5226313.71304.002.419,7050.01%
2024/04/1045.3327.7210328.30316.0035.319,2140.18%
2024/04/094325.885331.90344.50-118,768-0.01%
2024/04/083317.836315.33313.50-318,899-0.02%
2024/04/031309.0000.00305.50119,2490.01%
2024/04/021.1304.182.1311.34308.00-119,5090.00%
2024/04/014302.884.2305.00307.00-0.219,4640.00%
2024/03/292286.7512287.63292.00-1019,421-0.05%
2024/03/285.3285.142.4281.09280.002.919,4030.01%
2024/03/274.1304.815296.52295.50-119,3050.00%
2024/03/269.3301.509.1318.88320.000.219,2240.00%
2024/03/255.1284.8812283.17299.00-6.919,117-0.04%
2024/03/2236275.3216.2274.61274.0019.819,0690.10%
2024/03/2110.2255.279.1259.17266.501.118,2640.01%
2024/03/2015240.2015.2242.48242.50-0.217,7790.00%
2024/03/1924.3232.9318236.08239.006.317,4130.04%
2024/03/1826214.0131.1217.48225.50-5.116,553-0.03%
2024/03/1525.1210.8420.2210.68205.004.916,1720.03%
2024/03/1417202.1514.1205.34208.502.915,4590.02%
2024/03/1311.2191.9920.1196.92199.50-8.914,642-0.06%
2024/03/129173.5012.4177.30181.50-3.414,749-0.02%
2024/03/112164.3052165.19168.00-5014,948-0.33%
2024/03/088.4169.1711170.09165.00-2.615,219-0.02%
2024/03/070.1177.001176.50177.50-0.915,055-0.01%
2024/03/063.1180.813181.50180.000.114,9290.00%
2024/03/0520182.9313182.92182.50714,8120.05%
2024/03/045184.206.2184.03184.50-1.214,411-0.01%
2024/03/016.3182.9111.8183.32184.00-5.514,238-0.04%
2024/02/2921.1183.0825.2182.09187.00-4.113,980-0.03%
2024/02/273.1175.532171.75171.501.113,3590.01%
2024/02/2629.2178.8220180.88175.509.213,0260.07%
2024/02/2313174.7311174.64174.00212,1360.02%
2024/02/2217166.6820.1171.01172.00-3.111,422-0.03%
2024/02/2161158.1423.4155.39161.0037.610,3900.36%
2024/02/2021.1148.4820.7149.57146.500.49,8110.00%
2024/02/1914.7143.3750.1146.56148.50-35.49,290-0.38%
2024/02/161133.0011.3133.83137.50-10.38,635-0.12%
2024/02/157126.293125.83125.0048,2670.05%
2024/02/053.1122.691122.50122.002.18,1910.03%
2024/02/0211.1127.676.5129.19124.504.68,1350.06%
2024/02/0128125.3428.7126.47131.00-0.77,868-0.01%
2024/01/317.5120.8312.1121.59121.50-4.67,600-0.06%
2024/01/302119.751120.00119.0017,5140.01%
2024/01/291120.502121.25121.00-17,465-0.01%
2024/01/264119.5000.00118.5047,4310.05%
2024/01/253.2120.373120.67120.000.27,3740.00%
2024/01/244123.505.5123.51122.50-1.57,310-0.02%
2024/01/239118.567.6119.03121.001.47,1630.02%
2024/01/222115.004115.00115.00-26,991-0.03%
2024/01/191113.002114.00113.50-16,972-0.01%
2024/01/181112.0000.00112.0016,9690.01%
2024/01/171.3113.8810112.80111.50-8.76,976-0.12%
2024/01/162.1116.503116.83116.00-0.96,927-0.01%
2024/01/158.2121.416.1121.19119.002.16,8970.03%
2024/01/128.2119.592.2119.78117.0066,7160.09%
2024/01/111.1117.911118.50117.000.16,6390.00%
2024/01/101.1117.091118.00117.500.16,6130.00%
2024/01/092118.254.1118.88118.50-2.16,600-0.03%
2024/01/0800.001118.00118.50-16,539-0.02%
2024/01/042118.000.3117.50116.001.76,4980.03%
2024/01/0310118.156119.17117.5046,4330.06%
2024/01/0211121.8214120.11119.00-36,385-0.05%
2023/12/2934.2122.0415119.77118.5019.26,1840.31%
2023/12/285120.408.2122.70125.50-3.25,810-0.06%
2023/12/2700.001115.00114.50-15,563-0.02%
2023/12/261.1114.0500.00114.001.15,5760.02%
2023/12/251116.500.3119.00116.500.75,5700.01%
2023/12/221117.0000.00116.5015,5810.02%
2023/12/211116.0000.00115.5015,6680.02%
2023/12/203.4117.502118.50117.501.45,8190.02%
2023/12/197.2117.406118.08117.001.25,8070.02%
2023/12/185.1119.806119.00119.50-0.95,761-0.02%
2023/12/1514.1125.139123.78123.005.15,6980.09%
2023/12/146126.756.1127.77127.50-0.15,4630.00%
2023/12/139125.789126.61124.0005,3250.00%
2023/12/127126.2910125.60125.00-35,396-0.06%
2023/12/1110.1126.167.1126.92127.5035,2730.06%
2023/12/0814.1132.8313130.38129.001.15,1060.02%
2023/12/0732137.3926.3135.52132.505.74,7670.12%
2023/12/0622.1129.1627.5129.96130.50-5.43,922-0.14%
2023/12/059.1116.9014.9116.30122.00-5.83,219-0.18%
2023/12/041.1106.678.3109.40111.00-7.32,862-0.25%
2023/12/0100.000105.00104.5002,7470.00%
2023/11/302102.002103.25103.5002,7320.00%
2023/11/294.1101.901102.00101.503.12,7420.11%
2023/11/284.1103.871.1104.50105.0032,7370.11%
2023/11/278107.138103.44104.0002,7180.00%
2023/11/242.1106.505.5105.81106.50-3.42,517-0.14%
2023/11/233102.502101.50101.0012,3440.04%
2023/11/211100.0000.00101.0012,3850.04%
2023/11/2000.001100.50101.00-12,407-0.04%
2023/11/172100.503.2101.77100.50-1.22,445-0.05%
2023/11/1600.001.198.5098.80-1.12,498-0.04%
2023/11/1500.000.297.6597.80-0.22,640-0.01%
2023/11/10195.8000.0095.9012,7360.04%
2023/11/09298.1500.0096.7022,7680.07%
2023/11/08198.3000.0098.6012,7780.04%
2023/11/07199.20299.1098.40-12,819-0.04%
2023/11/06299.5000.0099.1022,8880.07%
2023/11/03297.302.197.6897.70-0.13,0020.00%
2023/11/02196.201.295.3696.00-0.23,1110.00%
2023/11/01195.80194.0094.9003,2310.00%
2023/10/314.298.40696.8394.70-1.83,255-0.06%
2023/10/301.199.85299.4599.10-0.93,271-0.03%
2023/10/270.1101.0000.00100.000.13,3540.00%
2023/10/263101.0000.00101.0033,4290.09%
2023/10/252.4103.880.1103.50103.502.33,4800.07%
2023/10/242100.0000.00100.5023,5450.06%
2023/10/204103.133104.17101.5013,6340.03%
2023/10/192.1102.3900.00101.502.13,6690.06%
2023/10/180.1103.501103.00103.50-0.93,822-0.02%
2023/10/170104.501105.50104.50-14,019-0.02%
2023/10/161.1106.5200.00106.501.14,2450.02%
2023/10/130.3109.0000.00109.000.34,4030.01%
2023/10/1100.001113.00112.00-15,135-0.02%
2023/10/0600.002113.00114.50-25,321-0.04%
2023/10/043115.001116.00114.0025,7190.03%
2023/10/031117.001117.00117.0005,9600.00%
2023/10/021117.001115.00116.0005,9990.00%
2023/09/2800.001115.00115.50-16,043-0.02%
2023/09/272.3114.932.1115.00113.500.26,0470.00%
2023/09/264114.382114.50113.0026,0490.03%
2023/09/2500.000.3110.50111.00-0.36,0100.00%
2023/09/2200.000109.00110.0005,8720.00%
2023/09/201112.0000.00111.0015,9160.02%
2023/09/191114.5000.00112.0016,0530.02%
2023/09/180.1113.0000.00113.000.16,1050.00%
2023/09/151114.5000.00114.5016,1610.02%
2023/09/1200.000.1119.50117.00-0.16,6840.00%
2023/09/110.2117.7500.00116.500.26,8510.00%
2023/09/0800.001119.50119.50-16,908-0.01%
2023/09/072118.2500.00119.5026,9560.03%
2023/09/065121.6000.00120.5057,0770.07%
2023/09/0500.000123.00124.0007,1730.00%
2023/09/041.1120.102121.75122.50-0.97,270-0.01%
2023/09/012.3127.041127.00124.001.37,3840.02%
2023/08/300.1127.5000.00127.500.17,7340.00%
2023/08/280.2128.0000.00128.500.28,2840.00%
2023/08/250.1130.001128.00129.00-0.98,533-0.01%
2023/08/240.2132.001133.50132.50-0.88,602-0.01%
2023/08/223132.831134.50132.5028,9430.02%
2023/08/212133.504.4132.50131.50-2.49,105-0.03%
2023/08/182128.002128.00126.5009,2870.00%
2023/08/1700.009126.50127.50-99,482-0.09%
2023/08/161125.5000.00126.5019,8670.01%
2023/08/140.1123.501125.50124.50-0.910,997-0.01%
2023/08/111127.002125.75125.50-111,085-0.01%
2023/08/101127.5000.00125.00111,2070.01%
2023/08/092.2131.891.2132.58130.50111,3690.01%
2023/08/082.3131.870.1132.50132.502.211,7070.02%
2023/08/075.5134.832134.50136.003.511,7550.03%
2023/08/042137.252138.75138.50011,8520.00%
2023/08/023142.507141.79140.00-412,157-0.03%
2023/08/014144.382145.25144.50212,5520.02%
2023/07/311.1148.3200.00148.001.112,6800.01%
2023/07/282150.001150.50150.00112,8850.01%
2023/07/2700.004153.63153.00-413,615-0.03%
2023/07/264149.501148.50149.00313,8350.02%
2023/07/253154.002154.25151.50113,9870.01%
2023/07/243153.005152.70151.00-214,102-0.01%
2023/07/215154.305156.30157.50014,3800.00%
2023/07/2010148.7010149.65154.00014,7490.00%
2023/07/1915.3146.623146.83144.0012.314,9290.08%
2023/07/187160.578156.44155.00-114,775-0.01%
2023/07/1715.1167.739167.83163.506.114,7050.04%
2023/07/1400.009.5161.68162.50-9.514,441-0.07%
2023/07/132.6153.4822154.50152.50-19.414,285-0.14%
2023/07/124159.255.3157.32158.50-1.314,343-0.01%
2023/07/113152.6713152.35151.00-1014,247-0.07%
2023/07/105155.706154.00153.00-114,656-0.01%
2023/07/073152.001150.00150.50214,7450.01%
2023/07/063149.504.1149.63150.00-1.114,997-0.01%
2023/07/051.1146.0900.00146.001.115,0800.01%
2023/07/041.1150.1700.00150.001.115,0990.01%
2023/07/0300.002.1152.33154.00-2.115,045-0.01%
2023/06/3011144.501147.00149.501014,9800.07%
2023/06/2900.001145.00147.00-114,928-0.01%
2023/06/281143.502144.00144.00-114,908-0.01%
2023/06/2711.1150.276154.75144.505.114,8680.03%
2023/06/262152.752153.00153.00014,7290.00%
2023/06/2100.001153.50153.50-114,684-0.01%
2023/06/201152.006.2152.76154.00-5.214,619-0.04%
2023/06/198152.943152.50151.50514,5340.03%
2023/06/1643160.4314156.57156.002914,4520.20%
2023/06/153145.836148.00150.00-314,056-0.02%
2023/06/143.1146.572149.00143.501.113,8750.01%
2023/06/1300.001150.50146.50-113,827-0.01%
2023/06/1214145.1111147.77148.50313,8000.02%
2023/06/096.2150.623151.17152.003.213,6670.02%
2023/06/082152.502152.00151.50013,5750.00%
2023/06/073.1155.394156.63156.50-0.913,539-0.01%
2023/06/066.2153.169153.00153.00-2.813,473-0.02%
2023/06/059158.785157.90155.00413,4830.03%
2023/06/0215159.9315158.23156.50013,4650.00%
2023/06/016149.333149.67147.50313,0980.02%
2023/05/314144.507145.64149.00-312,986-0.02%
2023/05/302143.003144.00146.00-112,789-0.01%
2023/05/2910145.1513145.85143.50-312,706-0.02%
2023/05/265.1138.803.2139.26138.501.912,5070.02%
2023/05/254142.253142.83141.50112,4380.01%
2023/05/2425141.0828140.55140.00-312,302-0.02%
2023/05/238136.818.6136.08138.00-0.612,2280.00%
2023/05/228138.385137.80137.00312,3520.02%
2023/05/1923133.2227.1133.35134.50-4.112,247-0.03%
2023/05/1839.1123.9140.2126.29129.50-1.111,958-0.01%
2023/05/172.1117.452116.50118.000.111,4870.00%
2023/05/164113.882115.50115.00211,3860.02%
2023/05/157118.934116.00114.00311,2460.03%
2023/05/124.7112.392.1112.45117.002.611,0110.02%
2023/05/114.7112.392.1112.45111.002.610,5500.02%
2023/05/105.2117.122.2113.23116.00310,3810.03%
2023/05/094.1119.122120.00120.002.110,1440.02%
2023/05/0815120.13217.5116.81121.00-202.59,802-2.07% 大賣/鉅額交易
2023/05/054.1112.121111.50113.003.19,3390.03%
2023/05/041110.5017113.09114.00-169,131-0.18%
2023/05/03219.2112.6217111.74113.50202.28,8472.29% 大買/鉅額交易
2023/05/024105.3817.4108.60110.50-13.48,055-0.17%
2023/04/28899.244.199.18100.503.97,7460.05%
2023/04/275.296.98597.6497.100.27,5500.00%
2023/04/261996.322997.0698.00-107,341-0.14%
2023/04/2532.199.05698.3794.0026.16,9600.37%
2023/04/24395.8512.1100.67101.50-9.16,422-0.14%
2023/04/213.292.91194.1092.402.26,0300.04%
2023/04/207.196.58195.5095.106.15,9640.10%
2023/04/191297.901498.2997.80-25,895-0.03%
2023/04/18897.80399.4096.7055,8000.09%
2023/04/17697.131497.9697.00-85,683-0.14%
2023/04/14393.40593.9493.10-25,437-0.04%
2023/04/133294.732793.4092.0055,2250.10%
2023/04/121692.691294.6896.0044,6660.09%
2023/04/111186.491787.1587.30-64,290-0.14%
2023/04/1000.008.285.4885.10-8.23,951-0.21%
2023/04/07182.401381.6381.90-123,793-0.32%
2023/04/061080.0000.0080.10103,7350.27%
2023/03/31280.65480.3880.00-23,715-0.05%
2023/03/30181.0000.0081.0013,6990.03%
2023/03/29281.1000.0081.0023,6860.05%
2023/03/24182.80282.9082.80-13,597-0.03%
2023/03/22183.00583.2082.00-43,539-0.11%
2023/03/2000.00180.9081.50-13,392-0.03%
2023/03/16280.2000.0079.8023,3400.06%
2023/03/1500.00382.5081.90-33,283-0.09%
2023/03/14380.9300.0080.4033,2260.09%
2023/03/13180.3000.0080.8013,1900.03%
2023/03/103.279.908581.1581.20-81.93,161-2.59%
2023/03/09884.13584.1483.9033,0830.10%
2023/03/081184.65385.7084.9082,9930.27%
2023/03/071285.9721.285.5185.10-9.22,839-0.32%
2023/03/06181.00281.4082.30-12,587-0.04%
2023/03/037180.81280.7580.30692,5462.71%
2023/03/021780.32182.4080.20162,4890.64%
2023/03/010.279.7000.0079.900.22,4040.01%
2023/02/243.281.03380.7080.600.22,3590.01%
2023/02/232083.521383.4682.5072,3020.30%
2023/02/227.283.13582.4082.302.22,1910.10%
2023/02/21786.36986.2485.50-22,070-0.10%
2023/02/202785.902285.0385.1051,8030.28%
2023/02/17880.8511.281.9584.70-3.21,411-0.22%
2023/02/165478.223977.2177.00151,0931.37%
2023/02/15370.833.273.0774.40-0.2759-0.02%
2023/02/14168.40167.4067.7006400.00%
2023/02/13266.7000.0067.8026140.33%
2023/02/0900.001065.6365.60-10573-1.74%
2023/02/0300.001165.2065.60-11527-2.09%
2023/02/0200.001965.9665.90-19521-3.64%
2023/02/01165.200.165.4064.600.94990.18%
2023/01/3100.001065.0465.10-10490-2.04%
2023/01/121061.7000.0061.20104712.12%
2023/01/111562.7000.0061.80154583.27%
2023/01/100.162.8000.0062.300.14410.02%
2023/01/091664.9000.0064.80164163.84%
2023/01/061.167.04167.8067.800.13820.03%
2023/01/051068.000.168.9068.909.93332.97%
2023/01/0400.00563.1062.70-5244-2.05%
2023/01/03461.3000.0061.0042381.68%
2022/12/28161.00160.1060.1002430.00%
2022/12/27161.0000.0060.7012430.41%
2022/12/1400.00261.3060.10-2297-0.67%
2022/12/09259.6500.0059.3023090.65%
2022/11/23157.40157.8057.8002890.00%
2022/11/1400.000.956.3057.30-0.9290-0.33%
2022/11/11155.80156.2056.2002930.00%
2022/10/05057.2000.0056.9003410.01%
2022/08/25162.80162.9062.9004050.00%
2022/08/11162.40162.9062.9004870.00%
2022/08/030.261.5000.0061.700.24910.04%
2022/07/2800.001.263.7864.20-1.2473-0.25%
2022/07/27262.90762.5362.30-5475-1.05%
2022/07/20262.40262.0062.0004770.00%
2022/07/19263.60263.7063.7004730.00%
2022/07/15261.60261.8061.8004660.00%
2022/06/1600.00360.5059.60-3310-0.97%
2022/06/10159.0000.0059.6012890.35%
2022/06/0900.00159.3059.50-1286-0.35%
2022/06/01161.1000.0060.6012750.36%
2022/05/3100.00260.9060.80-2273-0.73%
2022/05/300.260.3000.0060.200.22670.08%
2022/05/27161.00161.0061.2002550.00%
2022/05/2500.000.261.7061.10-0.2231-0.09%
2022/05/19158.101.858.0658.10-0.8168-0.44%
2022/05/1800.000.257.7057.90-0.2162-0.13%
2022/05/0600.000.154.8054.90-0.1115-0.04%
2022/05/0400.00154.0054.90-1110-0.91%
2022/05/0300.000.254.2054.40-0.2104-0.20%
2022/04/26354.3300.0053.9031012.95%
2022/04/250.252.1000.0052.100.2950.21%
2022/04/2200.000.254.0054.00-0.293-0.21%
2022/03/080.150.2000.0050.500.1770.13%
2022/03/020.152.0000.0052.200.1770.13%
2022/02/250.151.2000.0051.500.1820.12%
2022/02/140.152.2000.0052.300.1960.10%
2022/01/170.352.3000.0053.300.31080.28%
2022/01/140.152.2000.0053.100.11080.09%
2021/12/1300.00053.2053.9001460.00%
2021/11/24254.6000.0055.2021551.29%
2021/08/2700.00151.2051.40-1143-0.70%
2021/08/26150.9000.0050.9011450.69%
2021/07/09053.0000.0053.0002380.00%
2021/06/1700.00452.2052.20-4210-1.90%
2021/04/2300.00151.0050.80-1164-0.61%
2021/04/22150.60351.2350.40-2163-1.22%
2021/04/21551.52151.4051.5041562.55%
2021/04/12450.3800.0050.2041392.86%
2021/04/0600.00149.2049.30-1138-0.72%
2021/03/31148.8000.0049.2011390.72%
2021/03/2900.00149.0048.70-1138-0.72%
2021/03/2600.00148.9548.90-1138-0.72%
2021/03/23148.3500.0048.1511420.70%
2021/03/19148.3500.0048.5511450.69%
2021/03/11049.0000.0049.1501430.00%
2021/01/15149.6000.0050.0011380.72%
2021/01/0500.00351.0050.90-3146-2.05%
2020/09/17452.1500.0051.9043731.07%
2020/08/2500.00148.8548.80-1284-0.35%
2020/08/20347.9800.0047.4032811.07%
2020/07/29145.5000.0045.5012580.39%
2020/04/15043.8000.0042.4001540.01%
2020/04/1400.00141.4541.45-1153-0.65%
2020/04/10041.0500.0040.6501500.00%
2020/04/06039.9000.0039.9001450.01%
2020/03/16040.0000.0040.0501240.00%
2020/03/1200.00141.3040.50-1113-0.88%
2020/03/02043.6500.0043.7001010.00%
2020/02/250.344.6000.0044.600.3980.34%
2020/01/17146.4500.0046.451781.28%
2019/12/270.445.4000.0045.500.4840.46%
2019/12/1300.003.344.6144.80-3.3105-3.14%
2019/12/050.344.3500.0044.350.31220.27%
2019/09/1200.000.145.3545.40-0.1141-0.07%
2019/08/130.342.2500.0042.250.32640.13%
2019/08/020.443.1000.0043.100.42780.15%
2019/06/2100.00146.9546.80-1236-0.42%
2019/06/1900.00146.5046.80-1230-0.43%
2019/05/3100.00847.0647.30-8191-4.17%
2019/05/2700.001046.3046.15-10147-6.78%
2019/05/23645.6800.0045.7061324.53%
2019/05/221246.2500.0046.15121309.23%
2019/05/2100.00146.1545.90-1121-0.82%
2019/05/030.142.0000.0042.000.1910.11%
2019/04/2400.00142.3042.10-192-1.08%
2019/04/1900.00142.7042.55-195-1.05%
2019/04/02141.8000.0041.901921.08%
2019/04/01041.6500.0041.900960.00%
2019/03/26041.65241.6541.75-2102-1.95%
2019/03/20042.2000.0042.3501000.00%
2019/03/0700.00141.9041.70-1102-0.97%
2019/03/0600.00141.9041.80-1102-0.98%
2019/03/0500.00141.9041.90-1102-0.97%
2019/02/2000.00242.4542.50-2103-1.94%
2019/02/1900.00342.3042.30-3101-2.95%
2019/01/2900.00240.2540.20-297-2.05%
2019/01/28140.3500.0040.251981.01%
2019/01/08240.4000.0040.3021181.69%
2018/12/11340.1700.0040.0534770.63%
2018/12/04140.6000.0040.8015010.20%
2018/11/07139.7500.0039.9015280.19%
2018/10/1900.00440.0040.15-4523-0.76%
2018/10/17440.95540.8640.80-1515-0.19%
2018/10/11742.19541.4440.7025010.40%
2018/10/09343.93343.9744.3004880.00%
2018/10/08343.70243.7044.0014860.21%
2018/10/05143.7000.0043.7014820.21%
2018/10/04144.50344.7744.60-2473-0.42%
2018/10/03745.7300.0045.2074681.49%
2018/10/02146.4000.0046.4014610.22%
2018/10/01147.1000.0047.2014560.22%
2018/09/2700.00248.2047.00-2429-0.47%
2018/09/26647.96447.9547.9524170.48%
2018/09/252347.493048.3748.85-7406-1.72%
2018/09/21748.271249.0348.05-5382-1.31%
2018/09/202649.632650.6548.0003660.00%
2018/09/191750.911151.6051.0063151.90%
2018/09/182351.632152.5351.9022810.71%
2018/09/1700.00250.3050.80-2181-1.10%
2018/09/0600.00242.3542.25-2109-1.83%
2018/09/03242.0000.0042.3021031.93%
2018/08/31342.1300.0042.0031012.96%
2018/08/29141.7000.0041.601971.03%
2018/08/16241.5500.0041.652772.60%
2018/04/0300.00341.7541.75-378-3.83%
2018/04/02342.9500.0042.903753.98%
2018/01/2900.001.741.1041.30-1.770-2.41%
2018/01/2200.00141.6541.20-169-1.43%
士電 相關文章
士電 相關影音