瑞利 (1512)-合庫-高雄券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.01
漲跌
▼0.15
漲幅
-2.09%
成交量
49張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	7.07	7.01	-3	36	-8.15%
2024/11/20	0	0.00	1	7.18	7.18	-1	38	-2.62%
2024/08/22	0	0.00	0.2	7.60	7.60	-0.2	57	-0.28%
2024/08/21	0	0.00	0.1	6.90	6.91	-0.1	56	-0.14%
2024/08/20	0	0.00	3	7.10	7.11	-3	54	-5.49%
2024/07/01	0	0.00	7	8.36	8.48	-7	67	-10.34%
2024/06/27	0	0.00	0	8.52	8.50	0	66	-0.01%
2024/06/18	0	0.00	1.4	8.90	9.12	-1.4	63	-2.28%
2024/06/04	0	0.00	0.1	9.04	9.03	-0.1	66	-0.18%
2024/05/31	0	0.00	1	9.68	9.43	-1	64	-1.55%
2024/05/29	0	0.00	1	9.55	9.55	-1	66	-1.50%
2024/05/09	0	0.00	0	9.74	10.20	0	66	0.00%
2024/04/22	0	0.00	0	10.30	10.30	0	43	-0.07%
2024/04/12	0	0.00	0.4	10.30	10.30	-0.4	41	-0.98%
2024/04/11	0	0.00	2	10.65	10.35	-2	41	-4.81%
2024/03/20	0	0.00	0.1	11.50	11.10	-0.1	41	-0.13%
2024/03/18	0	0.00	0.9	11.20	11.40	-0.9	43	-2.03%
2024/01/18	0	0.00	1	11.60	11.60	-1	24	-4.03%
2024/01/17	0	0.00	3	11.50	11.50	-3	25	-11.85%
2023/12/15	0.2	12.10	0	0.00	12.20	0.2	37	0.53%
2023/10/24	0	13.50	0	0.00	13.40	0	38	0.03%
2023/10/23	0	0.00	1	13.25	13.80	-1	37	-2.64%
2023/10/20	0	0.00	5	12.85	12.85	-5	32	-15.62%
2023/10/18	0	0.00	1	11.70	11.70	-1	27	-3.67%
2023/08/25	2	13.00	0	0.00	13.30	2	53	3.74%
2023/08/24	0	0.00	1	13.45	13.35	-1	53	-1.85%
2023/08/23	1	13.20	0	0.00	13.20	1	54	1.85%
2023/08/11	1	12.75	0	0.00	12.75	1	57	1.75%
2023/07/25	1	13.10	0	0.00	13.10	1	59	1.69%
2023/07/17	1	13.50	0	0.00	13.65	1	58	1.70%
2023/07/10	0	0.00	0.6	13.35	13.50	-0.6	61	-1.00%
2023/07/07	0	0.00	21	13.60	13.45	-21	61	-34.34%
2023/06/12	0	0.00	0.4	14.05	14.15	-0.4	79	-0.45%
2023/05/02	0	0.00	0.1	13.10	13.55	-0.1	336	-0.03%
2023/04/28	0	0.00	1	13.25	13.60	-1	339	-0.29%
2023/04/25	0	14.79	0	0.00	13.15	0	347	0.00%
2023/03/23	0	0.00	0.1	13.55	14.30	-0.1	562	-0.01%
2023/02/14	0	0.00	1	5.87	5.87	-1	505	-0.20%
2023/02/13	0	0.00	1	6.10	6.00	-1	499	-0.20%
2023/02/03	1	5.89	2	5.88	6.00	-1	413	-0.24%
2023/02/02	1	5.57	0	0.00	5.57	1	392	0.25%
2023/01/31	0	0.00	2	4.99	5.00	-2	367	-0.54%
2023/01/09	0	0.00	1	4.90	4.90	-1	353	-0.28%
2023/01/04	1	4.76	0	0.00	4.80	1	347	0.29%
2022/12/22	1	4.80	0	0.00	4.75	1	316	0.32%
2022/12/20	1	5.82	4	4.80	4.80	-3	302	-0.99%
2022/12/19	0	0.00	6	5.33	5.33	-6	265	-2.26%
2022/12/16	0	0.00	3	4.49	4.85	-3	224	-1.33%
2022/12/13	0	0.00	1	3.48	3.65	-1	149	-0.67%
2022/10/18	3	3.76	0	0.00	3.76	3	123	2.44%
2022/10/05	0	0.00	4	3.48	3.48	-4	110	-3.62%
2022/09/30	5	3.50	0	0.00	3.50	5	108	4.61%
2022/09/23	0	0.00	12	3.29	3.30	-12	103	-11.56%
2022/08/15	0	0.00	4	3.58	3.54	-4	124	-3.22%
2022/07/13	1	3.00	0	0.00	3.02	1	128	0.78%
2022/07/01	1	3.30	0	0.00	3.30	1	123	0.81%
2022/06/28	0	0.00	20	3.50	3.50	-20	120	-16.65%
2022/05/23	2	4.15	0	0.00	4.15	2	116	1.72%
2022/05/13	5	3.21	0	0.00	3.21	5	89	5.61%
2022/05/09	0	0.00	5	3.50	3.41	-5	92	-5.39%
2022/05/06	5	3.50	0	0.00	3.50	5	93	5.33%
2022/04/14	3	4.10	0	0.00	4.10	3	148	2.01%
2022/04/01	0	0.00	1	4.10	4.10	-1	225	-0.44%
2022/03/30	0	0.00	50	4.13	4.13	-50	228	-21.93%
2022/03/25	2	4.20	0	0.00	4.20	2	230	0.87%
2022/03/21	0	0.00	3	4.25	4.26	-3	236	-1.27%
2022/03/16	0	0.00	10	3.92	3.93	-10	236	-4.23%
2022/02/21	0	0.00	4	4.59	4.60	-4	226	-1.76%
2022/02/17	0	0.00	16	4.68	4.60	-16	225	-7.09%
2022/02/16	0	0.00	25	4.74	4.68	-25	223	-11.18%
2022/02/11	0	0.00	5	4.95	4.90	-5	218	-2.29%
2022/02/08	0	0.00	10	4.99	4.99	-10	213	-4.68%
2022/01/21	0	0.00	10	4.80	4.90	-10	207	-4.82%
2022/01/20	0	0.00	101	4.49	4.90	-101	204	-49.43%	大賣/鉅額交易
2022/01/17	0	0.00	10	5.05	5.15	-10	199	-5.02%
2022/01/11	10	5.75	0	0.00	5.25	10	188	5.30%
2022/01/07	67	4.73	10	4.65	4.90	57	163	34.87%
2022/01/06	22	5.86	20	5.53	4.96	2	153	1.30%
2022/01/05	0	0.00	13.1	5.33	5.33	-13.1	115	-11.38%
2022/01/04	10	4.85	0	0.00	4.85	10	101	9.82%
2021/12/16	16	3.70	0	0.00	3.75	16	83	19.08%
2021/12/15	5	3.68	0	0.00	3.76	5	83	6.02%
2021/12/13	16	3.72	0	0.00	3.71	16	83	19.14%
2021/12/03	0	0.00	20	3.70	3.70	-20	89	-22.34%
2021/11/24	10	3.77	0	0.00	3.77	10	100	9.96%
2021/11/19	10	3.85	0	0.00	3.85	10	99	10.10%
2021/10/26	0	0.00	10	3.67	3.70	-10	101	-9.87%
2021/09/27	0	0.00	1	3.96	3.88	-1	98	-1.01%
2021/09/23	0	0.00	10	4.00	4.00	-10	90	-11.04%
2021/07/13	2	4.80	0	0.00	4.68	2	110	1.81%
2021/04/29	0	0.00	21	4.98	5.00	-21	162	-12.91%
2021/04/09	5	5.30	0	0.00	5.15	5	145	3.44%
2021/03/26	0	0.00	30	5.00	5.00	-30	139	-21.55%
2021/03/23	0	0.00	5	5.02	5.02	-5	116	-4.30%
2021/03/11	0	4.30	0	0.00	4.28	0	100	0.00%
2020/12/24	0	0.00	4	4.10	4.01	-4	76	-5.20%
2020/12/21	4	4.00	0	0.00	4.09	4	84	4.75%
2020/11/24	0	0.00	10	4.42	4.44	-10	90	-11.07%
2020/11/04	0	0.00	21	4.85	4.85	-21	114	-18.39%
2020/08/17	0	0.00	5	3.87	3.85	-5	136	-3.67%
2020/08/14	0	0.00	5	3.96	3.94	-5	154	-3.23%
2020/05/25	0	0.00	30	5.03	5.03	-30	168	-17.78%
2020/05/22	0	0.00	5	6.70	5.58	-5	156	-3.19%
2020/04/27	0	3.63	0	0.00	3.30	0	92	0.00%
2020/03/16	0	3.55	0	0.00	3.25	0	66	0.01%
2020/03/02	0	3.89	0	0.00	4.00	0	85	0.00%
2020/02/07	0	0.00	10	3.70	3.70	-10	117	-8.49%
2019/11/20	0	0.00	2	3.70	4.05	-2	76	-2.63%
2019/11/04	0	0.00	10	5.22	5.35	-10	48	-20.70%
2019/09/27	0	0.00	18	5.00	5.02	-18	58	-31.03%
2019/08/20	0	0.00	20	5.47	5.36	-20	64	-31.19%
2019/08/07	0	0.00	8	5.75	5.79	-8	65	-12.21%
2019/08/06	0	0.00	12	5.78	5.56	-12	66	-18.16%
2019/08/05	0	0.00	20	5.76	5.93	-20	65	-30.64%
2019/07/31	0	0.00	1	5.95	5.95	-1	64	-1.54%
2019/07/25	0	0.00	9	6.10	5.94	-9	63	-14.13%
2019/07/22	0	0.00	3	6.40	6.35	-3	62	-4.83%
2019/07/19	0	0.00	6	6.25	6.22	-6	60	-9.91%
2019/07/12	1	5.75	0	0.00	5.75	1	56	1.77%
2019/07/03	0	0.00	26	5.15	5.00	-26	67	-38.50%
2019/06/14	0	0.00	2	5.13	5.15	-2	72	-2.75%
2019/06/10	0	0.00	10	5.50	5.50	-10	74	-13.48%
2019/06/04	0	0.00	5	5.25	5.50	-5	76	-6.57%
2019/05/24	2	4.99	0	0.00	4.95	2	74	2.68%
2019/05/03	0	0.00	1	6.00	6.00	-1	83	-1.19%
2019/04/16	1	5.70	0	0.00	5.93	1	78	1.28%
2019/04/01	0	6.35	0	0.00	6.79	0	74	0.00%
2019/03/26	2	6.80	0	0.00	6.90	2	94	2.13%
2019/03/12	0	6.98	0	0.00	7.00	0	97	0.00%
2019/02/20	1	7.00	0	0.00	7.00	1	104	0.96%
2019/01/28	1	7.04	0	0.00	7.17	1	102	0.97%
2019/01/23	2	7.90	0	0.00	7.89	2	100	1.99%
2019/01/02	5	8.50	0	0.00	8.41	5	113	4.40%
2018/12/27	5	8.30	0	0.00	8.45	5	114	4.38%
2018/12/26	55	8.97	0	0.00	8.15	55	113	48.59%
2018/12/25	20	9.00	0	0.00	8.90	20	112	17.85%
2018/12/20	7	6.72	0	0.00	6.44	7	97	7.19%
2018/12/19	6	7.15	0	0.00	7.15	6	88	6.79%
2018/12/18	4	7.33	0	0.00	7.56	4	86	4.61%
2018/12/17	2	7.80	0	0.00	7.98	2	85	2.35%
2018/12/13	3	7.97	0	0.00	8.00	3	84	3.54%
2018/12/10	5	8.00	0	0.00	8.00	5	87	5.70%
2018/11/30	2	8.10	0	0.00	8.25	2	91	2.19%
2018/11/28	1	8.40	0	0.00	8.13	1	89	1.12%
2018/11/19	5	8.13	0	0.00	8.55	5	87	5.73%
2018/11/16	4	8.51	0	0.00	8.55	4	86	4.64%
2018/11/07	0	0.00	4	8.98	8.99	-4	92	-4.30%
2018/11/06	3	8.64	2	8.64	8.75	1	96	1.04%
2018/10/31	1	8.50	0	0.00	8.90	1	100	1.00%
2018/10/30	7	8.60	0	0.00	8.64	7	98	7.08%
2018/10/29	3	8.65	0	0.00	8.64	3	97	3.06%
2018/10/26	2	8.80	0	0.00	8.80	2	98	2.04%
2018/10/23	3	8.92	0	0.00	8.92	3	100	2.99%
2018/10/11	18	8.69	0	0.00	9.00	18	108	16.65%
2018/10/09	0	0.00	5	9.57	9.60	-5	106	-4.71%
2018/10/05	0	0.00	10	9.91	9.85	-10	102	-9.72%
2018/09/25	5	9.80	0	0.00	9.82	5	102	4.89%
2018/09/21	5	9.90	0	0.00	9.82	5	102	4.87%
2018/09/06	0	0.00	15	10.08	10.15	-15	117	-12.71%
2018/08/15	1	9.97	0	0.00	10.00	1	155	0.64%
2018/08/10	2	10.25	0	0.00	10.25	2	149	1.34%
2018/08/06	4	10.25	0	0.00	10.25	4	154	2.59%
2018/08/03	16	10.30	0	0.00	10.25	16	162	9.84%
2018/08/02	15	10.35	0	0.00	10.20	15	170	8.80%
2018/08/01	15	10.34	0	0.00	10.35	15	173	8.67%
2018/07/18	30	10.97	0	0.00	11.00	30	205	14.60%
2018/07/13	0	0.00	2	10.80	10.70	-2	209	-0.95%
2018/07/09	1	10.30	0	0.00	10.35	1	218	0.46%
2018/06/27	52	10.65	0	0.00	10.70	52	257	20.19%
2018/06/26	3	10.50	0	0.00	10.60	3	260	1.15%
2018/06/15	20	10.90	0	0.00	10.95	20	271	7.38%
2018/06/05	40	10.10	0	0.00	10.20	40	283	14.11%
2018/06/01	1	10.65	0	0.00	10.65	1	283	0.35%
2018/05/23	1	10.85	0	0.00	10.95	1	355	0.28%
2018/05/21	1	10.85	0	0.00	10.65	1	372	0.27%
2018/05/18	1	10.95	0	0.00	10.90	1	374	0.27%
2018/05/15	1	11.20	0	0.00	11.30	1	384	0.26%
2018/05/11	3	11.15	0	0.00	11.00	3	395	0.76%
2018/05/08	7	9.60	0	0.00	9.30	7	380	1.84%
2018/05/07	3	10.00	0	0.00	9.90	3	373	0.80%
2018/05/04	3	9.97	0	0.00	10.00	3	372	0.81%
2018/05/03	6	10.24	0	0.00	10.20	6	368	1.63%
2018/04/30	1	10.50	0	0.00	10.55	1	366	0.27%
2018/04/27	6	10.60	0	0.00	10.55	6	375	1.60%
2018/04/25	5	10.80	0	0.00	10.90	5	381	1.31%
2018/04/24	13	10.83	0	0.00	10.90	13	383	3.39%
2018/04/17	0	11.30	0	0.00	11.50	0	379	0.00%
2018/04/16	0	11.65	0	0.00	11.70	0	380	0.00%
2018/04/10	5	11.20	0	0.00	11.35	5	391	1.28%
2018/04/09	4	11.23	0	0.00	11.40	4	394	1.01%
2018/03/22	85	12.51	0	0.00	12.45	85	401	21.18%
2018/03/21	5	12.60	0	0.00	12.60	5	417	1.20%
2018/03/20	5	12.70	0	0.00	12.55	5	428	1.17%
2018/03/19	0	0.00	1	12.75	12.80	-1	445	-0.22%
2018/03/16	1	12.90	0	0.00	12.75	1	445	0.22%
2018/02/09	0	0.00	15	11.20	10.80	-15	849	-1.76%
2018/02/06	30	10.50	2	10.20	10.20	28	1,127	2.48%
2018/01/22	75	11.56	0	0.00	11.35	75	2,449	3.06%
2018/01/19	6	11.60	0	0.00	11.55	6	2,483	0.24%
2018/01/18	21	11.60	0	0.00	11.60	21	2,572	0.82%
2018/01/12	17	11.61	0	0.00	11.60	17	2,659	0.64%
2018/01/10	15	11.75	0	0.00	11.60	15	2,697	0.56%
2018/01/08	10	11.70	0	0.00	11.55	10	2,925	0.34%