亞力 (1514)-合庫-高雄券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
100.5
漲跌
▼11.0
漲幅
-9.87%
成交量
6,461張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8	101.63	62	103.97	100.50	-54	5,122	-1.05%
2025/03/28	1	113.50	0	0.00	111.50	1	5,038	0.02%
2025/03/27	1	114.00	4.2	113.55	114.50	-3.2	4,987	-0.06%
2025/03/26	12.1	113.62	10.1	114.90	112.50	2	4,921	0.04%
2025/03/25	11.1	112.85	5	111.20	110.50	6.1	4,783	0.13%
2025/03/24	3	113.17	7	112.50	112.00	-4	4,775	-0.08%
2025/03/20	0	0.00	3.1	111.21	112.50	-3.1	4,726	-0.07%
2025/03/19	6	108.50	0	0.00	109.00	6	4,709	0.13%
2025/03/18	1	110.50	3	110.67	111.00	-2	4,709	-0.04%
2025/03/17	11	110.00	1	109.50	109.50	10	4,695	0.21%
2025/03/14	1	109.00	3	108.00	110.00	-2	4,677	-0.04%
2025/03/13	8	108.06	2	107.75	106.00	6	4,639	0.13%
2025/03/12	6	107.92	7	107.29	107.50	-1	4,629	-0.02%
2025/03/11	2	105.50	0	0.00	106.50	2	4,607	0.04%
2025/03/10	1	110.00	0	0.00	108.50	1	4,565	0.02%
2025/03/07	10	109.50	0	0.00	109.50	10	4,540	0.22%
2025/03/06	56.6	111.97	0	0.00	109.50	56.6	4,484	1.26%
2025/03/05	4	111.00	18.2	113.01	113.00	-14.2	4,387	-0.32%
2025/03/04	7.1	109.63	2	107.25	108.00	5.1	4,225	0.12%
2025/03/03	4.1	113.68	1	111.00	110.50	3.1	4,167	0.07%
2025/02/27	16.1	115.46	5	115.00	113.00	11.1	4,066	0.27%
2025/02/26	10	114.65	3	114.50	114.00	7	3,969	0.18%
2025/02/25	13.1	116.27	7.3	115.54	115.00	5.8	3,753	0.15%
2025/02/24	25.1	118.23	21.1	118.41	118.50	4	3,549	0.11%
2025/02/21	34.3	115.48	42.4	117.58	115.50	-8.1	2,912	-0.28%
2025/02/20	4	101.50	6.4	106.83	108.00	-2.4	1,932	-0.12%
2025/02/19	6.3	100.74	6	99.53	98.20	0.3	1,721	0.01%
2025/02/18	1	99.10	0	0.00	99.30	1	1,704	0.06%
2025/02/17	2	100.14	1	99.00	98.70	1	1,755	0.06%
2025/02/14	0	0.00	1	99.00	99.40	-1	1,763	-0.06%
2025/02/13	7	99.89	2.7	99.14	99.60	4.3	1,759	0.24%
2025/02/12	1	97.10	3	97.10	96.50	-2	1,718	-0.12%
2025/02/07	0	0.00	22	96.47	96.70	-22	1,801	-1.22%
2025/02/06	1	97.60	1	98.59	98.30	0	1,842	0.00%
2025/02/05	0.1	96.10	1	97.30	95.90	-0.9	1,839	-0.05%
2025/02/03	1.7	96.27	0	0.00	96.50	1.7	1,864	0.09%
2025/01/22	0	0.00	3	98.00	98.30	-3	1,880	-0.16%
2025/01/20	0	0.00	1.1	94.59	95.70	-1.1	1,951	-0.06%
2025/01/17	0.1	93.30	0.1	93.30	94.20	0	2,010	0.00%
2025/01/16	0	0.00	1.1	95.20	95.40	-1.1	2,157	-0.05%
2025/01/15	1	92.90	1	91.40	91.60	0	2,174	0.00%
2025/01/14	1	91.90	1	92.60	93.50	0	2,186	0.00%
2025/01/13	0.3	90.40	0	0.00	91.40	0.3	2,179	0.01%
2025/01/10	2.4	96.61	1	100.00	95.30	1.4	2,147	0.06%
2025/01/09	1.1	98.05	1	100.50	98.40	0.1	2,146	0.01%
2025/01/08	2	100.00	0	0.00	100.00	2	2,149	0.09%
2025/01/03	1	101.50	1	102.00	101.50	0	2,221	0.00%
2024/12/30	4	102.38	5	100.41	100.00	-1	2,307	-0.04%
2024/12/27	5	99.64	0	0.00	99.20	5	2,299	0.22%
2024/12/25	0	0.00	7	100.71	101.00	-7	2,410	-0.29%
2024/12/24	6	98.80	0	0.00	98.60	6	2,478	0.24%
2024/12/23	5	99.50	2	103.50	99.50	3	2,511	0.12%
2024/12/20	2	99.85	0	0.00	99.70	2	2,540	0.08%
2024/12/19	1	100.50	0	0.00	101.00	1	2,656	0.04%
2024/12/18	0	0.00	2	101.00	102.00	-2	2,732	-0.07%
2024/12/17	1	99.10	1	99.50	98.90	0	2,856	0.00%
2024/12/16	2	98.50	2	98.40	97.90	0	3,026	0.00%
2024/12/13	1.2	101.33	7.2	101.51	100.00	-6	2,997	-0.20%
2024/12/12	1.3	103.10	1	103.50	103.00	0.3	2,992	0.01%
2024/12/11	0.3	105.70	0	0.00	105.50	0.3	3,012	0.01%
2024/12/10	4.2	108.14	1	110.00	107.00	3.2	3,049	0.10%
2024/12/06	1	110.00	1	113.00	110.00	0	3,156	0.00%
2024/12/05	0.1	111.50	0	0.00	110.00	0.1	3,168	0.00%
2024/12/02	0	0.00	0.1	110.00	110.00	-0.1	3,347	0.00%
2024/11/28	1	108.50	0	0.00	109.50	1	3,549	0.03%
2024/11/21	1	107.00	9	108.06	107.50	-8	3,922	-0.20%
2024/11/18	1	106.50	7	107.43	106.00	-6	5,058	-0.12%
2024/11/15	0	0.00	0.1	111.74	110.00	-0.1	5,109	0.00%
2024/11/14	3	111.33	2	108.50	108.50	1	5,245	0.02%
2024/11/13	0	0.00	2	114.00	114.00	-2	5,410	-0.04%
2024/11/12	1	112.00	0	0.00	112.50	1	5,635	0.02%
2024/11/11	0	0.00	3	114.33	114.00	-3	5,895	-0.05%
2024/11/08	1.1	117.45	2	116.75	114.00	-0.9	6,156	-0.01%
2024/11/07	4	115.38	5.4	115.97	116.50	-1.4	6,468	-0.02%
2024/11/06	1	112.50	2	112.50	112.00	-1	6,537	-0.02%
2024/11/05	4	113.25	1	112.50	112.50	3	6,736	0.04%
2024/11/04	1	111.50	1	112.50	112.00	0	6,959	0.00%
2024/11/01	0	0.00	1.8	110.11	113.00	-1.8	7,172	-0.03%
2024/10/29	2.5	111.30	0	0.00	111.50	2.5	7,360	0.03%
2024/10/28	3.3	113.70	0	0.00	113.00	3.3	7,447	0.04%
2024/10/25	2	116.00	1	116.50	115.00	1	7,585	0.01%
2024/10/24	7.1	115.93	0	0.00	115.50	7.1	7,853	0.09%
2024/10/23	6	117.75	12.2	119.06	120.50	-6.2	7,934	-0.08%
2024/10/22	4.1	113.51	1	113.50	113.50	3.1	8,007	0.04%
2024/10/21	0	0.00	5.3	116.78	116.00	-5.3	8,290	-0.06%
2024/10/18	2.1	115.51	0.1	115.87	114.50	2	8,521	0.02%
2024/10/17	2	116.00	0	0.00	116.00	2	8,676	0.02%
2024/10/16	4	115.25	1	116.00	115.50	3	8,834	0.03%
2024/10/15	3.2	116.53	0	116.50	116.00	3.2	9,040	0.04%
2024/10/14	3	118.67	8	117.94	118.50	-5	9,361	-0.05%
2024/10/11	2	117.75	2	116.00	115.50	0	9,800	0.00%
2024/10/09	3	118.00	0	0.00	118.00	3	10,598	0.03%
2024/10/08	0.1	120.50	0	0.00	121.00	0.1	11,552	0.00%
2024/10/04	6.1	119.67	4.1	120.96	119.50	2	12,010	0.02%
2024/10/01	10	122.50	2	124.00	124.00	8	12,424	0.06%
2024/09/30	16.2	127.03	1	122.00	122.00	15.2	13,108	0.12%
2024/09/27	9	125.67	8.1	127.38	125.50	0.9	13,204	0.01%
2024/09/26	13.1	126.41	5.1	127.70	125.00	8	13,378	0.06%
2024/09/25	4	125.00	4	124.00	125.00	0	13,463	0.00%
2024/09/24	4.2	124.96	1	125.00	125.00	3.2	13,687	0.02%
2024/09/23	5	129.20	5.2	128.03	127.00	-0.2	14,282	0.00%
2024/09/20	5	125.50	2	129.50	125.50	3	14,602	0.02%
2024/09/19	10.2	125.77	9	126.28	125.50	1.2	15,066	0.01%
2024/09/18	6.1	123.71	12	124.17	126.50	-5.9	15,228	-0.04%
2024/09/16	2	117.75	1	117.50	118.00	1	15,474	0.01%
2024/09/12	3	116.67	0	0.00	118.50	3	16,991	0.02%
2024/09/11	1	113.00	1	113.50	112.50	0	17,795	0.00%
2024/09/10	2	114.00	0	0.00	115.00	2	19,005	0.01%
2024/09/09	1	120.00	1	120.50	120.50	0	19,522	0.00%
2024/09/06	4	122.63	1	122.50	122.50	3	19,990	0.02%
2024/09/05	3	127.33	1	127.00	121.50	2	20,352	0.01%
2024/09/04	11.4	124.87	4	124.25	123.50	7.4	21,243	0.03%
2024/09/03	1.1	136.36	1	138.00	133.00	0.1	21,576	0.00%
2024/09/02	4	139.00	4.5	138.61	136.00	-0.5	21,589	0.00%
2024/08/30	1	136.50	1	136.50	133.00	0	21,478	0.00%
2024/08/29	2	136.00	1	137.50	136.00	1	21,567	0.00%
2024/08/28	1.1	136.03	3	136.00	136.00	-1.9	21,561	-0.01%
2024/08/27	1	137.50	0	0.00	138.00	1	21,582	0.00%
2024/08/26	7.6	138.56	1	137.50	136.50	6.6	21,612	0.03%
2024/08/23	2.1	139.52	7	139.71	141.50	-4.9	21,597	-0.02%
2024/08/22	21	143.29	24	143.83	139.00	-3	21,524	-0.01%
2024/08/21	12	137.75	11.2	137.18	138.50	0.8	21,071	0.00%
2024/08/20	1	130.50	2	132.75	130.50	-1	20,823	0.00%
2024/08/19	4.5	128.61	1	128.50	128.50	3.5	20,807	0.02%
2024/08/16	3.1	131.61	54	132.99	129.50	-50.9	20,850	-0.24%
2024/08/15	52	132.68	0	0.00	129.00	52	20,795	0.25%
2024/08/14	14.4	132.76	20	132.43	134.50	-5.6	20,745	-0.03%
2024/08/13	34.2	127.54	33	129.44	134.00	1.2	20,637	0.01%
2024/08/12	10	129.15	11.7	132.32	133.50	-1.7	20,520	-0.01%
2024/08/09	6	126.17	6.1	124.01	124.50	-0.1	20,354	0.00%
2024/08/08	3.1	120.13	1	119.00	117.50	2.1	20,221	0.01%
2024/08/07	5	124.50	9.3	124.85	125.00	-4.3	20,309	-0.02%
2024/08/06	7	119.71	3	120.33	120.00	4	20,338	0.02%
2024/08/05	2	120.25	16	120.34	118.00	-14	20,275	-0.07%
2024/08/02	32	132.58	43	131.49	129.00	-11	20,500	-0.05%
2024/08/01	5	138.65	33	138.41	137.00	-28	20,575	-0.14%
2024/07/31	3.1	139.32	0	0.00	138.00	3.1	20,750	0.01%
2024/07/30	37	142.42	9	140.28	143.50	28	21,152	0.13%
2024/07/29	5	143.00	6.6	140.36	139.50	-1.6	20,996	-0.01%
2024/07/26	2.1	149.14	2.1	152.69	152.00	0	20,740	0.00%
2024/07/23	36	150.92	43.2	152.31	154.00	-7.2	20,637	-0.03%
2024/07/22	5	152.70	7	158.00	148.00	-2	20,441	-0.01%
2024/07/19	9	157.67	5.1	157.20	156.00	4	20,153	0.02%
2024/07/18	34	156.43	34	155.57	155.50	0	19,933	0.00%
2024/07/17	33	158.20	34.6	158.31	158.00	-1.6	19,811	-0.01%
2024/07/16	10.2	157.62	14	155.64	158.00	-3.8	19,700	-0.02%
2024/07/15	43	157.02	43.1	159.19	158.50	-0.1	19,560	0.00%
2024/07/12	29.3	160.26	31	159.60	158.00	-1.7	19,324	-0.01%
2024/07/11	112.1	161.13	89.9	162.92	159.00	22.2	18,978	0.12%	大買/
2024/07/10	58.9	158.12	38.4	157.09	160.00	20.5	18,360	0.11%
2024/07/09	25	149.68	20	150.55	149.50	5	19,081	0.03%
2024/07/08	22.2	149.90	18.2	148.44	147.50	4	20,440	0.02%
2024/07/05	40.4	152.75	37	152.59	152.50	3.4	22,026	0.02%
2024/07/04	35	153.71	32	154.27	154.50	3	23,288	0.01%
2024/07/03	1	150.00	2	147.25	147.00	-1	23,211	0.00%
2024/07/02	7.1	147.77	10.2	148.56	149.00	-3.1	23,522	-0.01%
2024/07/01	6.2	148.26	3.1	146.68	145.50	3.1	23,367	0.01%
2024/06/28	3	149.33	6	149.67	149.00	-3	23,306	-0.01%
2024/06/27	24.3	149.69	33.5	150.25	148.50	-9.3	23,150	-0.04%
2024/06/26	19	148.84	9.3	147.92	145.00	9.8	22,625	0.04%
2024/06/25	8	143.25	34	145.91	149.50	-26	22,401	-0.12%
2024/06/24	19.5	142.91	35.5	141.06	140.50	-16	22,292	-0.07%
2024/06/21	32.9	147.32	54	147.63	147.00	-21.1	22,805	-0.09%
2024/06/20	139.6	148.49	138.8	150.70	147.00	0.8	22,777	0.00%	大買/大賣/
2024/06/19	74	144.00	67.1	143.10	145.00	6.8	22,317	0.03%
2024/06/18	33	141.80	87.2	139.95	144.00	-54.2	22,172	-0.24%
2024/06/17	89.2	142.37	35.3	142.75	139.00	53.9	21,566	0.25%
2024/06/14	9	132.67	11.1	133.48	136.00	-2.1	20,662	-0.01%
2024/06/13	9	123.94	10.3	124.96	124.00	-1.3	20,676	-0.01%
2024/06/12	137.2	120.08	133	119.05	118.50	4.1	20,667	0.02%	大買/大賣/
2024/06/11	101	121.50	18.2	122.54	124.50	82.8	20,833	0.40%	大買/
2024/06/07	11	113.45	79.5	109.86	118.00	-68.5	20,860	-0.33%
2024/06/06	2	107.25	0	0.00	107.50	2	21,103	0.01%
2024/06/05	4	108.13	2	110.00	108.50	2	21,300	0.01%
2024/06/04	0	0.00	2	107.75	107.50	-2	21,671	-0.01%
2024/06/03	1.1	107.14	2	107.75	107.50	-0.9	21,940	0.00%
2024/05/31	3	107.67	2	106.00	107.00	1	22,517	0.00%
2024/05/30	4	109.25	0	0.00	107.50	4	23,512	0.02%
2024/05/29	2	110.50	1	111.00	110.00	1	24,175	0.00%
2024/05/28	1	112.00	1	112.00	111.00	0	25,489	0.00%
2024/05/27	6	112.50	8	113.69	112.50	-2	26,382	-0.01%
2024/05/24	64.1	110.45	14.1	108.17	110.50	50	26,859	0.19%
2024/05/23	2	108.75	2.1	108.24	107.50	-0.1	28,069	0.00%
2024/05/22	4.2	110.71	231	109.87	110.00	-226.8	28,940	-0.78%	大賣/鉅額交易
2024/05/21	5.3	112.11	3	112.50	112.00	2.3	29,278	0.01%
2024/05/20	31	118.39	1	117.50	115.50	30	29,806	0.10%
2024/05/17	30	115.50	8	117.25	118.00	22	29,880	0.07%
2024/05/16	13.1	116.35	74	115.51	114.50	-61	30,200	-0.20%
2024/05/15	11	120.00	21	119.55	119.00	-10	30,380	-0.03%
2024/05/14	88.1	124.54	7	122.86	120.50	81.1	30,550	0.27%
2024/05/13	11.5	122.82	95	123.09	122.50	-83.5	30,492	-0.27%
2024/05/10	9.4	128.71	10.6	128.85	128.50	-1.2	30,664	0.00%
2024/05/09	8.3	136.85	9.3	137.60	134.00	-1	30,651	0.00%
2024/05/08	20.6	137.67	21.1	137.96	138.00	-0.6	30,662	0.00%
2024/05/07	19.4	133.88	5.5	134.09	133.00	13.9	30,393	0.05%
2024/05/06	5.3	133.76	11	132.64	132.50	-5.8	30,342	-0.02%
2024/05/03	37.4	141.30	19.1	137.57	135.00	18.3	30,190	0.06%
2024/05/02	10	147.50	0	150.00	150.00	10	29,825	0.03%
2024/04/30	0.6	146.80	0	0.00	146.00	0.6	30,041	0.00%
2024/04/29	4.2	151.72	2	150.26	150.50	2.1	30,525	0.01%
2024/04/26	0.1	156.00	1	156.50	156.50	-0.9	30,824	0.00%
2024/04/25	1.1	158.89	0	156.50	157.50	1	31,015	0.00%
2024/04/24	3	156.50	0	0.00	161.00	3	31,133	0.01%
2024/04/23	1	155.00	1	152.00	155.00	0	31,268	0.00%
2024/04/22	3.5	156.62	1.3	151.35	151.50	2.2	31,429	0.01%
2024/04/19	3.1	165.44	4	166.00	165.00	-0.9	32,066	0.00%
2024/04/18	3.3	174.91	6.1	176.49	175.00	-2.7	32,299	-0.01%
2024/04/17	5.1	177.04	8	177.56	181.50	-2.9	32,508	-0.01%
2024/04/16	7.2	162.00	17	163.08	167.50	-9.8	32,805	-0.03%
2024/04/15	149.2	175.15	102.1	174.52	175.00	47.2	32,993	0.14%	大買/大賣/
2024/04/12	49	161.24	56.7	161.06	168.00	-7.7	31,516	-0.02%
2024/04/11	164.3	147.13	43.3	149.33	153.00	121	30,044	0.40%	大買/鉅額交易
2024/04/10	149.2	136.48	77.4	136.07	140.50	71.8	28,650	0.25%	大買/
2024/04/09	90	123.92	106.2	124.95	128.00	-16.2	27,254	-0.06%	大賣/
2024/04/08	9.1	111.71	34.1	115.11	116.50	-25	27,036	-0.09%
2024/04/03	2.1	106.26	11	106.09	106.00	-8.9	27,170	-0.03%
2024/04/02	8	108.38	3	108.17	108.50	5	28,124	0.02%