川飛 (1516)-合庫-高雄券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	17.70	17.75	-1	153	-0.65%
2024/12/11	1	17.40	0	0.00	17.40	1	152	0.65%
2024/12/06	1	17.90	0	0.00	17.95	1	160	0.62%
2024/12/05	0	0.00	3	19.35	18.05	-3	157	-1.90%
2024/12/04	0	17.85	0	19.20	17.70	0	132	0.01%
2024/12/03	0	17.60	0	19.00	17.65	0	137	0.00%
2024/12/02	0	0.00	0	19.20	17.70	0	138	-0.01%
2024/11/28	0	17.80	0	0.00	17.60	0	140	0.00%
2024/11/27	1	17.95	0	19.00	17.70	1	141	0.71%
2024/11/26	1	18.55	0	0.00	18.10	1	140	0.71%
2024/08/01	0	0.00	11	23.28	23.50	-11	1,079	-1.02%
2024/07/22	0	0.00	1	23.05	22.40	-1	1,199	-0.08%
2024/07/19	7	23.09	0	0.00	23.10	7	1,193	0.59%
2024/07/18	5	23.65	0	0.00	23.75	5	1,186	0.42%
2024/07/16	0	0.00	1	24.30	24.40	-1	1,175	-0.09%
2024/07/11	1	25.30	0	0.00	24.50	1	1,164	0.09%
2024/07/04	0	0.00	0.2	24.25	24.40	-0.2	1,097	-0.02%
2024/06/28	0	0.00	30	25.00	24.70	-30	1,081	-2.77%
2024/06/27	30	24.85	0	0.00	24.25	30	1,069	2.81%
2024/06/24	0	0.00	2	24.00	24.15	-2	1,021	-0.20%
2024/06/19	1	23.15	0	0.00	23.05	1	993	0.10%
2024/06/13	0	0.00	1	24.20	23.45	-1	962	-0.10%
2024/06/11	2	23.75	0	0.00	23.50	2	949	0.21%
2024/06/07	1	23.80	0	0.00	23.70	1	940	0.11%
2024/06/03	1	24.00	0	0.00	23.85	1	892	0.11%
2024/05/30	1	24.80	1	25.80	24.55	0	854	0.00%
2024/05/29	0	27.90	3	25.90	25.90	-3	820	-0.36%
2024/05/28	0	0.00	1	28.25	28.25	-1	677	-0.15%
2024/05/27	2	25.95	10	26.20	25.70	-8	602	-1.33%
2024/05/24	10	25.77	2.2	26.38	25.80	7.8	564	1.39%
2024/05/22	0	0.00	1	21.60	23.20	-1	317	-0.31%
2024/05/21	0	0.00	2	20.60	21.10	-2	251	-0.79%
2024/05/20	1	19.90	1	20.20	20.15	0	238	0.00%
2024/05/16	1	19.75	0	0.00	19.85	1	232	0.43%
2024/05/09	0	0.00	0	19.65	19.30	0	209	0.00%
2024/04/30	4	20.63	0	0.00	19.85	4	165	2.42%
2024/04/29	0	0.00	9	20.88	20.95	-9	126	-7.12%
2024/03/29	1	16.45	0	0.00	16.45	1	67	1.47%
2024/03/18	0	16.60	0	0.00	16.60	0	122	0.00%
2024/03/15	0	16.90	0	0.00	16.60	0	138	0.00%
2023/11/20	0	0.00	2.2	17.50	17.70	-2.2	44	-4.94%
2023/11/16	0	17.80	0	0.00	17.80	0	45	0.00%
2023/11/02	0.5	16.35	0	0.00	16.25	0.5	70	0.67%
2023/08/22	1	17.30	0	0.00	17.25	1	169	0.59%
2023/08/21	0	0.00	3	19.25	19.40	-3	168	-1.78%
2023/08/16	2	18.90	0	0.00	19.10	2	168	1.19%
2023/07/19	2	20.30	0	0.00	20.30	2	227	0.88%
2023/07/11	2	20.70	0	0.00	20.60	2	251	0.79%
2023/07/07	2	20.50	0	0.00	20.50	2	253	0.79%
2023/06/12	0	0.00	15	20.90	20.95	-15	278	-5.39%
2023/06/09	15	21.47	0	0.00	21.65	15	270	5.54%
2023/04/19	5	20.50	0	0.00	20.45	5	402	1.24%
2023/04/10	5	20.40	0	0.00	20.50	5	388	1.29%
2023/03/31	0	0.00	1	20.45	20.50	-1	385	-0.26%
2023/03/27	5	20.55	0	0.00	20.55	5	385	1.30%
2023/03/24	1	20.80	0	0.00	20.75	1	386	0.26%
2023/03/22	5	20.55	0	0.00	20.50	5	375	1.33%
2023/03/21	10	20.59	1	20.65	20.60	9	373	2.41%
2023/03/20	0	20.55	0	0.00	20.40	0	367	0.00%
2023/03/15	1	20.50	0	0.00	20.25	1	367	0.27%
2023/03/10	0	20.90	0	0.00	20.30	0	377	0.00%
2023/03/08	0	0.00	4	20.50	20.70	-4	364	-1.10%
2023/03/02	2	20.05	0	0.00	20.00	2	340	0.59%
2023/02/24	1	20.55	0	0.00	20.50	1	318	0.31%
2023/02/22	2	20.65	0	0.00	20.80	2	312	0.64%
2023/02/21	2	21.05	0	0.00	20.80	2	307	0.65%
2023/02/14	0	0.00	1	20.10	20.05	-1	254	-0.39%
2023/02/10	2	20.43	1	20.30	20.30	1	236	0.42%
2023/02/09	0	0.00	1	20.15	20.20	-1	228	-0.44%
2023/02/08	0	0.00	1	20.20	20.15	-1	226	-0.44%
2023/02/07	2	20.00	2	20.15	20.15	0	223	0.00%
2023/02/06	4	20.05	2	20.18	20.20	2	216	0.92%
2023/01/09	1	21.10	1	21.45	21.80	0	179	0.00%
2022/11/08	0	21.90	0	0.00	21.45	0	482	0.00%
2022/10/27	0	23.45	0	0.00	21.75	0	495	0.00%
2022/10/18	1	23.60	1	23.35	23.35	0	506	0.00%
2022/10/17	1	23.25	1	23.45	23.55	0	511	0.00%
2022/10/14	1	24.35	1	23.75	23.75	0	506	0.00%
2022/10/13	1	23.65	1	23.85	23.70	0	486	0.00%
2022/10/12	0	0.00	2	23.95	23.90	-2	481	-0.42%
2022/09/22	1	25.05	2	25.15	25.20	-1	396	-0.25%
2022/09/08	1	24.75	1	24.90	24.95	0	437	0.00%
2022/08/30	1	24.85	1	25.15	25.25	0	412	0.00%
2022/08/29	0	0.00	1	24.85	24.75	-1	435	-0.23%
2022/08/22	1	23.75	0	0.00	24.05	1	533	0.19%
2022/06/28	2	24.65	0	0.00	24.55	2	1,106	0.18%
2022/06/23	0	0.00	1	23.05	23.30	-1	1,276	-0.08%
2022/06/22	0	0.00	3	24.73	24.20	-3	1,387	-0.22%
2022/06/21	4	25.73	0	0.00	25.50	4	1,565	0.26%
2022/06/14	0	0.00	2	25.25	25.45	-2	1,859	-0.11%
2022/06/13	0	0.00	1	25.80	25.30	-1	1,857	-0.05%
2022/06/08	3	26.40	0	0.00	26.55	3	1,843	0.16%
2022/06/07	2	27.08	2	26.65	26.30	0	1,838	0.00%
2022/06/06	9	28.64	9	28.70	28.10	0	1,813	0.00%
2022/05/24	0	0.00	1	24.15	24.15	-1	1,708	-0.06%
2022/05/23	1	24.85	0	0.00	24.75	1	1,706	0.06%
2022/05/16	0	0.00	14	23.85	23.85	-14	1,697	-0.82%
2022/05/04	0	0.00	10	25.36	25.10	-10	1,642	-0.61%
2022/05/03	10	25.70	0	0.00	25.75	10	1,632	0.61%
2022/04/27	1	25.30	0	0.00	25.90	1	1,607	0.06%
2022/04/25	1	26.10	0	0.00	26.00	1	1,585	0.06%
2022/04/21	1	28.00	6	27.73	27.70	-5	1,543	-0.32%
2022/04/20	5	27.71	2	27.25	27.25	3	1,536	0.20%
2022/04/19	3	27.80	3	27.95	27.65	0	1,522	0.00%
2022/04/18	0	0.00	9	27.82	27.95	-9	1,506	-0.60%
2022/04/15	4	27.49	1	27.15	27.00	3	1,473	0.20%
2022/04/14	1	29.80	0	0.00	29.40	1	1,424	0.07%
2022/04/13	13	30.92	13	31.13	30.55	0	1,392	0.00%
2022/04/12	1	29.95	0	0.00	29.85	1	1,343	0.07%
2022/04/11	3	29.93	2	30.20	29.65	1	1,302	0.08%
2022/04/08	4	29.61	0	0.00	29.50	4	1,262	0.32%
2022/04/07	2	30.78	2	30.45	29.20	0	1,240	0.00%
2022/04/06	23	33.30	28	32.18	31.75	-5	1,188	-0.42%
2022/04/01	1	32.30	4	31.58	31.75	-3	1,091	-0.27%
2022/03/31	1	31.65	3	31.50	30.05	-2	1,018	-0.20%
2022/03/30	16	31.59	10	31.96	30.75	6	973	0.62%
2022/03/29	2	29.35	2	30.00	30.00	0	854	0.00%
2022/03/28	3	29.38	3	29.93	30.05	0	823	0.00%
2022/03/25	25	30.00	12	30.01	29.20	13	791	1.64%
2022/03/24	2	32.23	2	32.10	29.20	0	684	0.00%
2022/03/22	2	30.20	2	28.53	30.30	0	427	0.00%
2022/03/21	12	25.88	0	0.00	27.80	12	253	4.73%
2021/12/23	0	0.00	6	24.10	24.20	-6	186	-3.22%
2021/12/13	6	24.24	0	25.05	24.95	6	134	4.45%
2021/08/05	0	0.00	1	20.40	20.65	-1	62	-1.61%
2021/08/03	1	19.90	0	0.00	19.95	1	63	1.58%
2021/07/29	0	0.00	7	21.90	22.00	-7	61	-11.39%
2021/02/25	7	23.80	0	0.00	24.65	7	206	3.39%
2021/01/07	0	0.00	0.8	24.40	24.50	-0.8	455	-0.18%
2021/01/04	1	26.70	1	26.40	26.40	0	469	0.00%
2020/12/25	1	25.80	1	25.15	25.15	0	491	0.00%
2020/12/04	0	0.00	8	21.10	21.40	-8	565	-1.41%
2020/10/28	0	0.00	0.4	20.40	21.15	-0.4	609	-0.06%
2020/10/23	0	0.00	1	22.15	22.30	-1	557	-0.18%
2020/10/15	0	0.00	5	19.90	20.00	-5	451	-1.11%
2020/09/28	5	19.40	0	0.00	18.65	5	352	1.42%
2020/08/27	0	0.00	1	18.00	18.00	-1	164	-0.61%
2020/08/18	2	15.70	2	15.60	15.60	0	118	0.00%
2020/07/14	0	0.00	3	14.35	14.35	-3	113	-2.63%
2020/06/19	2	13.70	0	0.00	13.65	2	100	1.99%
2020/06/17	1	13.60	0	0.00	13.60	1	107	0.93%
2020/03/13	1	14.15	0	0.00	14.60	1	193	0.52%
2020/03/03	0	0.00	2	16.80	16.60	-2	149	-1.34%
2020/02/26	2	17.50	0	0.00	17.25	2	139	1.43%
2019/05/07	0	0.00	1	17.90	16.50	-1	37	-2.66%
2018/10/12	1	15.50	0	0.00	16.25	1	83	1.20%
2018/09/05	1	20.70	1	20.00	20.00	0	109	0.00%
2018/06/12	0	0.00	7	24.50	22.50	-7	206	-3.39%
2018/06/11	1	23.15	1	23.15	23.15	0	216	0.00%
2018/05/04	0	0.00	1	19.60	18.40	-1	478	-0.21%
2018/04/19	1	19.05	0	0.00	19.15	1	520	0.19%
2018/04/09	0	0.00	10	20.32	19.95	-10	572	-1.75%
2018/04/03	4	20.75	1	21.10	21.35	3	569	0.53%
2018/03/31	0	0.00	8	21.06	21.05	-8	565	-1.42%
2018/03/30	3	20.18	2	20.20	20.10	1	562	0.18%
2018/03/29	1	19.80	0	0.00	20.00	1	561	0.18%
2018/03/28	2	20.14	0	0.00	20.00	2	559	0.36%
2018/03/27	2	20.95	0	0.00	20.65	2	554	0.36%
2018/03/26	2	21.00	0	0.00	20.90	2	550	0.36%
2018/03/23	2	21.20	3	21.40	20.95	-1	547	-0.18%
2018/03/22	4	22.23	2	22.10	22.00	2	542	0.37%
2018/03/21	4	22.88	9	23.04	22.75	-5	537	-0.93%
2018/03/20	5	22.12	0	0.00	22.30	5	530	0.94%
2018/03/19	2	23.40	3	23.77	22.85	-1	522	-0.19%
2018/03/16	4	23.56	0	0.00	23.30	4	514	0.78%
2018/03/15	10	25.41	0	0.00	25.20	10	486	2.05%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/02	9	22.25	9	23.01	22.25	0	326	0.00%
2018/02/01	6	21.33	6	21.53	20.90	0	410	0.00%
2018/01/30	0	0.00	10	19.50	19.75	-10	356	-2.81%