大億 (1521)-合庫-高雄券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	33.40	0	0.00	33.40	10	29	34.17%
2024/10/25	4	36.93	0	0.00	37.00	4	31	12.88%
2024/10/22	3	36.85	0	0.00	37.25	3	33	9.09%
2024/10/18	2	37.10	0	0.00	37.20	2	33	5.94%
2024/10/16	1	36.85	0	0.00	37.00	1	35	2.81%
2024/05/30	0	0.00	0.2	41.60	41.70	-0.2	81	-0.22%
2024/05/13	0	0.00	0.3	41.20	41.55	-0.3	104	-0.25%
2024/05/10	0	0.00	1	40.00	39.55	-1	101	-0.98%
2024/05/08	0	0.00	0	39.15	39.20	0	101	0.00%
2024/04/26	0	0.00	1	37.55	38.20	-1	103	-0.96%
2024/04/22	1	38.05	0	0.00	38.10	1	108	0.92%
2024/04/16	1	37.00	0	0.00	37.15	1	116	0.86%
2024/03/20	0.3	39.55	0	0.00	39.40	0.3	188	0.14%
2024/02/29	0.3	44.70	0	0.00	44.65	0.3	284	0.09%
2024/02/27	0	0.00	0.3	45.96	45.55	-0.3	277	-0.09%
2024/01/11	0	0.00	2	41.73	41.30	-2	251	-0.80%
2024/01/09	0.1	42.50	0	0.00	43.70	0.1	243	0.04%
2024/01/04	0.2	44.00	0	0.00	44.15	0.2	241	0.09%
2023/12/27	0.3	46.15	0	0.00	46.10	0.3	236	0.13%
2023/12/26	0	0.00	0.6	46.65	47.00	-0.6	231	-0.26%
2023/12/21	0	0.00	1	42.50	42.55	-1	219	-0.46%
2023/12/19	0.3	43.25	0	0.00	42.00	0.3	213	0.12%
2023/12/14	3.3	49.62	0	0.00	47.45	3.3	180	1.80%
2023/12/13	0	0.00	1.3	49.15	49.15	-1.3	129	-0.97%
2023/12/12	0	0.00	8.3	44.91	44.70	-8.3	99	-8.29%
2023/12/11	0	41.20	0	0.00	41.15	0	93	0.00%
2023/12/08	0	0.00	0.3	40.30	40.25	-0.3	133	-0.19%
2023/09/14	0.3	38.45	0	0.00	39.60	0.3	105	0.28%
2023/09/13	0	0.00	1.3	40.55	40.05	-1.3	93	-1.38%
2023/07/28	2	36.15	0	0.00	36.30	2	101	1.97%
2023/07/27	2	36.10	0	0.00	36.30	2	101	1.97%
2023/07/12	0	0.00	7	37.90	37.85	-7	95	-7.35%
2023/07/10	7	38.60	0	0.00	38.65	7	94	7.44%
2023/06/21	1	40.20	0	0.00	40.45	1	91	1.10%
2023/06/20	0.3	40.30	0	0.00	40.75	0.3	89	0.28%
2023/06/15	0	0.00	1	42.60	40.15	-1	68	-1.46%
2023/06/14	1	41.70	0.3	41.70	41.70	0.8	40	1.86%
2023/06/13	0	0.00	1	37.60	37.95	-1	33	-3.03%
2023/06/02	0	0.00	5	37.80	37.85	-5	35	-14.22%
2023/06/01	0	0.00	5	37.71	37.85	-5	34	-14.45%
2023/05/29	7	37.53	0	0.00	37.60	7	35	19.80%
2023/05/26	3	37.60	0	0.00	37.90	3	35	8.37%
2023/05/19	1	37.60	0	0.00	37.90	1	37	2.66%
2023/04/10	0.2	38.75	0	0.00	38.90	0.2	36	0.61%
2023/03/27	0	41.00	0.1	40.95	40.05	-0.1	34	-0.25%
2023/03/24	0	40.07	0.1	39.75	39.70	-0.1	32	-0.43%
2023/03/23	0	40.02	0	0.00	37.85	0	29	0.05%
2023/03/06	0	0.00	6	37.83	38.80	-6	24	-24.21%
2023/02/24	3	37.80	0	0.00	37.95	3	22	13.14%
2023/02/23	1	37.00	0	0.00	37.60	1	22	4.46%
2023/02/20	2	36.10	0	0.00	36.20	2	20	9.84%
2022/12/14	0	0.00	1	36.05	35.95	-1	20	-4.89%
2022/09/28	0.2	34.80	0	0.00	35.25	0.2	36	0.50%
2022/09/19	0	0.00	1	36.60	36.55	-1	42	-2.33%
2022/09/15	0	0.00	1	36.35	36.35	-1	44	-2.25%
2022/08/26	0	0.00	0.2	36.70	36.10	-0.2	73	-0.27%
2022/08/18	0	0.00	1	35.50	35.45	-1	122	-0.82%
2022/08/17	1	35.35	0	0.00	35.50	1	151	0.66%
2022/06/15	0	0.00	1	39.05	39.35	-1	152	-0.65%
2022/06/13	1	41.50	0	0.00	40.65	1	147	0.68%
2022/06/06	1.1	40.52	1	40.70	40.55	0.1	133	0.08%
2022/06/01	1	42.75	0	0.00	42.10	1	130	0.76%
2022/05/30	7	42.49	7	42.75	42.95	0	120	-0.02%
2022/05/25	3	42.30	0	0.00	41.90	3	84	3.53%
2021/08/19	3	42.70	0	0.00	42.30	3	69	4.32%
2021/08/18	2	43.33	0	0.00	43.10	2	69	2.86%
2021/06/01	1	44.30	0	0.00	44.60	1	112	0.89%
2021/05/12	0.3	48.60	0	0.00	47.05	0.3	96	0.34%
2021/04/26	2	53.00	0	0.00	53.10	2	78	2.54%
2021/04/20	5	54.50	0	0.00	54.10	5	75	6.60%
2021/04/12	0	0.00	20	53.00	53.00	-20	71	-28.12%
2021/03/26	4	53.50	0	0.00	53.40	4	64	6.22%
2021/03/18	0	0.00	8	55.03	55.20	-8	58	-13.61%
2021/03/09	4	54.00	0	0.00	55.00	4	56	7.11%
2021/03/05	2	54.40	0	0.00	54.70	2	56	3.56%
2021/02/24	5	55.00	0	0.00	55.10	5	57	8.67%
2021/01/11	3	54.70	0	0.00	54.90	3	51	5.87%
2020/12/25	0	0.00	1	55.20	55.60	-1	39	-2.51%
2020/11/12	0	0.00	1	57.10	57.30	-1	39	-2.55%
2020/11/11	0	0.00	0.3	57.50	57.70	-0.3	37	-0.79%
2020/10/30	0.3	55.50	0	0.00	53.50	0.3	32	0.92%
2020/10/14	0	0.00	1	53.30	53.80	-1	33	-3.02%
2020/09/18	1	53.30	0	0.00	53.70	1	48	2.07%
2020/09/08	1	54.00	0	0.00	54.20	1	45	2.20%
2020/09/02	0	56.00	0	0.00	54.90	0	47	0.06%
2020/08/20	2	55.20	0	0.00	55.00	2	49	4.04%
2020/06/03	0	0.00	3	60.40	60.30	-3	63	-4.74%
2020/06/01	1	59.50	0	0.00	59.60	1	62	1.59%
2020/05/29	3	59.00	0	0.00	59.50	3	62	4.77%
2020/05/15	0	0.00	1	57.30	57.00	-1	61	-1.63%
2020/03/27	2	53.80	0	0.00	53.20	2	55	3.63%
2020/03/24	0	0.00	2	51.90	51.50	-2	53	-3.76%
2020/03/23	4	49.50	0	0.00	51.30	4	52	7.59%
2020/03/16	0	0.00	1	56.70	56.70	-1	43	-2.31%
2020/02/10	0.2	62.50	0	0.00	61.10	0.2	38	0.39%
2020/01/31	1	62.00	0	0.00	62.00	1	38	2.62%
2019/12/10	1.3	65.36	0	0.00	65.00	1.3	52	2.38%
2019/11/29	0.1	65.30	0	0.00	64.00	0.1	57	0.20%
2019/11/28	0.1	65.30	0	0.00	64.80	0.1	57	0.21%
2019/09/16	0	0.00	1	66.70	69.10	-1	61	-1.62%
2019/04/19	0	0.00	3	64.00	64.00	-3	63	-4.70%
2019/04/17	0	0.00	1	64.20	64.20	-1	61	-1.61%
2019/04/16	1	62.30	0	0.00	62.40	1	60	1.67%
2019/03/29	1	61.00	0	0.00	61.00	1	58	1.72%
2019/03/13	0	0.00	1	62.40	62.20	-1	59	-1.69%
2019/03/07	2	62.00	0	0.00	61.60	2	60	3.32%
2018/12/07	1	55.10	0	0.00	55.10	1	58	1.70%
2018/10/12	1	62.50	0	0.00	63.80	1	46	2.16%
2018/10/11	1	64.60	0	0.00	64.60	1	44	2.24%
2018/08/13	0	0.00	1	75.00	74.20	-1	63	-1.58%
2018/07/16	0	0.00	3	75.50	76.00	-3	88	-3.40%
2018/07/04	3	80.90	0	0.00	80.80	3	93	3.22%
2018/06/29	1	80.50	0	0.00	81.00	1	87	1.14%
2018/06/06	2	80.40	0	0.00	80.50	2	91	2.19%
2018/06/05	0	0.00	1	80.50	80.70	-1	90	-1.10%
2018/05/15	2	79.50	0	0.00	79.40	2	88	2.25%
2018/04/20	1	81.90	0	0.00	81.90	1	87	1.14%
2018/04/17	2	81.15	10	81.40	81.40	-8	87	-9.10%
2018/04/13	0	0.00	6	81.88	81.80	-6	84	-7.10%
2018/04/12	0	0.00	1	81.20	81.00	-1	80	-1.25%
2018/04/11	2	81.00	0	0.00	81.20	2	78	2.54%
2018/03/28	1	79.90	0	0.00	79.90	1	73	1.37%
2018/03/23	1	79.50	0	0.00	79.50	1	70	1.41%
2018/02/09	10	76.35	0	0.00	76.70	10	87	11.43%
2018/01/23	3	77.73	0	0.00	77.80	3	86	3.49%
2018/01/08	2	78.75	0	0.00	78.60	2	80	2.47%