堤維西 (1522)-合庫-高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	4	53.03	2.2	53.50	53.00	1.8	8,225	0.02%
2024/05/08	0	0.00	1	50.50	51.40	-1	8,086	-0.01%
2024/05/03	0.2	51.20	0	0.00	51.20	0.2	8,080	0.00%
2024/04/30	15	51.43	15	50.91	50.20	0	8,057	0.00%
2024/04/29	2	50.80	5.3	50.94	50.80	-3.3	7,992	-0.04%
2024/04/26	3	48.82	0.5	49.30	48.60	2.5	7,903	0.03%
2024/04/25	1.3	48.42	1	48.95	48.20	0.3	7,868	0.00%
2024/04/24	2	48.73	1.3	49.43	48.85	0.7	7,856	0.01%
2024/04/23	2.3	48.09	0	0.00	48.05	2.3	7,850	0.03%
2024/04/19	0	0.00	1	50.40	49.80	-1	7,840	-0.01%
2024/04/18	3	52.10	0	0.00	51.10	3	7,814	0.04%
2024/04/17	1	51.80	0	0.00	51.30	1	7,841	0.01%
2024/04/16	1	52.40	2	51.60	51.70	-1	7,823	-0.01%
2024/04/15	1	55.50	0	0.00	54.00	1	7,778	0.01%
2024/04/12	2	53.85	2.2	53.29	53.90	-0.2	7,721	0.00%
2024/04/11	0	0.00	3	54.20	53.70	-3	7,667	-0.04%
2024/04/10	2	57.70	3	57.50	57.50	-1	7,571	-0.01%
2024/04/09	6	58.38	4	58.98	58.20	2	7,511	0.03%
2024/04/08	0	0.00	2	59.20	59.50	-2	7,445	-0.03%
2024/04/03	1	59.30	0	0.00	58.50	1	7,389	0.01%
2024/04/02	9	60.07	3	60.27	59.10	6	7,308	0.08%
2024/04/01	3	56.93	3.2	55.32	59.40	-0.2	6,949	0.00%
2024/03/29	3	52.53	0	0.00	54.00	3	6,696	0.04%
2024/03/28	12	52.73	8	53.54	54.00	4	6,600	0.06%
2024/03/27	0	0.00	1.5	51.63	52.10	-1.5	6,312	-0.02%
2024/03/26	12	51.37	1	51.30	50.20	11	6,218	0.18%
2024/03/25	3	50.33	3	50.70	51.00	0	6,160	0.00%
2024/03/22	0	0.00	1	49.30	49.80	-1	6,120	-0.02%
2024/03/21	1	50.60	4	50.53	49.65	-3	6,135	-0.05%
2024/03/20	0	0.00	1	50.60	50.10	-1	6,197	-0.02%
2024/03/19	10	50.32	23	50.61	50.70	-13	6,192	-0.21%
2024/03/18	5	49.58	8.6	49.40	50.40	-3.6	6,162	-0.06%
2024/03/14	3	47.18	2.3	46.74	46.35	0.8	6,033	0.01%
2024/03/13	0.2	46.25	7	46.95	46.35	-6.8	6,331	-0.11%
2024/03/12	7.3	47.56	6.2	48.07	47.50	1.1	7,073	0.02%
2024/03/11	2	45.18	0	0.00	44.75	2	7,350	0.03%
2024/03/08	7	45.59	0.5	44.72	44.30	6.5	7,473	0.09%
2024/03/07	0.2	46.00	1	46.55	46.05	-0.8	7,414	-0.01%
2024/03/06	1	48.30	1	48.05	48.35	0	7,353	0.00%
2024/03/05	2.3	49.86	4	49.20	48.60	-1.8	7,268	-0.02%
2024/03/04	4	50.20	3	50.90	51.20	1	7,067	0.01%
2024/03/01	5	50.50	23	50.47	50.80	-18	6,962	-0.26%
2024/02/29	41	51.02	33	51.03	50.60	8	6,742	0.12%
2024/02/27	5	47.25	12.3	49.66	50.50	-7.3	5,591	-0.13%
2024/02/26	3	45.57	6.2	45.75	45.95	-3.2	5,250	-0.06%
2024/02/23	0.2	44.20	3	44.57	44.20	-2.8	5,132	-0.05%
2024/02/22	0	0.00	5.2	44.96	45.00	-5.2	5,124	-0.10%
2024/02/20	9	44.51	13.2	44.51	43.55	-4.2	5,114	-0.08%
2024/02/19	0	0.00	7	43.74	44.20	-7	5,047	-0.14%
2024/02/16	2	43.35	28.1	43.98	43.05	-26.1	5,025	-0.52%
2024/02/15	1	41.30	2	42.03	42.40	-1	4,997	-0.02%
2024/02/01	0	0.00	2	39.35	39.40	-2	5,333	-0.04%
2024/01/24	5	38.20	0	0.00	38.15	5	5,328	0.09%
2024/01/22	5	37.20	1	37.20	37.20	4	5,399	0.07%
2024/01/17	0	0.00	2	37.90	37.35	-2	5,556	-0.04%
2024/01/16	1	38.15	0	0.00	38.15	1	5,598	0.02%
2024/01/15	0	0.00	3	38.48	38.35	-3	5,613	-0.05%
2024/01/11	3.3	38.38	4	39.00	38.90	-0.7	5,725	-0.01%
2024/01/10	0	0.00	2	39.48	39.45	-2	5,728	-0.03%
2024/01/09	0	0.00	7	39.30	39.35	-7	5,797	-0.12%
2024/01/08	0	0.00	2	39.35	39.30	-2	5,859	-0.03%
2024/01/05	1	40.25	1	39.90	39.80	0	5,936	0.00%
2024/01/04	4	40.34	0	0.00	40.25	4	6,135	0.07%
2024/01/02	1	40.50	0	0.00	40.40	1	6,274	0.02%
2023/12/29	1	40.55	2	40.30	40.50	-1	6,383	-0.02%
2023/12/28	3.3	39.82	2	39.80	39.75	1.3	6,418	0.02%
2023/12/26	10.2	40.10	0	0.00	40.00	10.2	6,772	0.15%
2023/12/25	1	40.35	4	40.08	39.80	-3	6,864	-0.04%
2023/12/22	1.3	40.68	10	40.68	40.30	-8.8	7,065	-0.12%
2023/12/21	0	0.00	1	41.60	41.00	-1	7,860	-0.01%
2023/12/20	3	42.03	10	41.90	41.95	-7	7,983	-0.09%
2023/12/19	0	0.00	2	42.13	42.05	-2	8,121	-0.02%
2023/12/18	0.3	43.00	1	43.10	42.50	-0.8	8,365	-0.01%
2023/12/15	2	44.18	1	44.40	43.45	1	8,561	0.01%
2023/12/14	5	43.97	3	43.72	43.80	2	9,092	0.02%
2023/12/13	1	43.80	3.3	43.86	43.80	-2.3	9,355	-0.02%
2023/12/12	1.3	42.33	0	0.00	42.65	1.3	9,845	0.01%
2023/12/11	5	43.14	0	0.00	42.55	5	11,653	0.04%
2023/12/08	3	43.63	7.3	43.10	43.15	-4.3	12,678	-0.03%
2023/12/07	26	44.71	19	43.63	42.70	7	13,114	0.05%
2023/12/06	32	42.95	43.3	43.07	43.95	-11.3	12,484	-0.09%
2023/12/05	18	40.96	57	41.76	41.40	-39	12,183	-0.32%
2023/12/04	1	40.80	1	40.60	40.65	0	12,092	0.00%
2023/12/01	1	40.80	4.3	40.43	40.85	-3.3	12,111	-0.03%
2023/11/30	2	39.75	2	39.88	39.65	0	12,083	0.00%
2023/11/29	10.4	40.10	0	0.00	40.10	10.4	12,172	0.09%
2023/11/28	0	0.00	23	39.57	40.00	-23	12,420	-0.19%
2023/11/27	2.1	39.77	0	0.00	39.05	2.1	12,580	0.02%
2023/11/24	0	0.00	1	40.10	40.00	-1	12,576	-0.01%
2023/11/22	0.3	40.15	3	40.17	40.10	-2.7	12,555	-0.02%
2023/11/21	18.5	40.62	1	40.25	40.15	17.5	12,510	0.14%
2023/11/20	21	40.39	5	40.16	40.60	16	12,452	0.13%
2023/11/17	22	39.85	0	0.00	40.30	22	12,339	0.18%
2023/11/16	0	0.00	62	39.76	39.75	-62	12,255	-0.51%
2023/11/15	43	39.46	0	0.00	39.05	43	12,160	0.35%
2023/11/14	21	39.44	12	39.10	39.40	9	12,066	0.07%
2023/11/13	23	38.64	4	38.11	38.80	19	11,913	0.16%
2023/11/10	3.2	37.37	13	37.10	36.95	-9.8	11,746	-0.08%
2023/11/09	10	38.92	3	39.52	38.25	7	11,680	0.06%
2023/11/08	1	38.50	0	0.00	38.25	1	11,432	0.01%
2023/11/07	0	0.00	5	38.05	38.05	-5	11,433	-0.04%
2023/11/06	3	38.37	11	38.31	38.35	-8	11,441	-0.07%
2023/11/02	10	38.48	1	38.40	38.50	9	11,434	0.08%
2023/11/01	7	37.69	1	37.90	37.85	6	11,417	0.05%
2023/10/31	5	38.04	6	37.65	37.40	-1	11,407	-0.01%
2023/10/30	8	38.38	0	0.00	38.55	8	11,363	0.07%
2023/10/27	1.3	39.21	0	0.00	38.50	1.3	11,339	0.01%
2023/10/26	1	38.90	2	39.10	39.15	-1	11,361	-0.01%
2023/10/25	6	40.01	2	39.85	39.85	4	11,416	0.04%
2023/10/24	5	39.27	5	39.27	39.45	0	11,554	0.00%
2023/10/23	3	39.05	1	39.15	38.70	2	11,558	0.02%
2023/10/20	4	38.85	1	39.00	38.60	3	11,551	0.03%
2023/10/19	1.5	39.72	5	39.80	39.95	-3.5	11,525	-0.03%
2023/10/17	12	41.24	3	41.60	40.55	9	11,531	0.08%
2023/10/16	7	41.49	0	0.00	41.70	7	11,521	0.06%
2023/10/13	8	42.16	1	42.35	42.30	7	11,537	0.06%
2023/10/12	20.7	40.81	17	41.57	41.80	3.7	11,493	0.03%
2023/10/06	2	43.58	1	43.35	43.15	1	11,264	0.01%
2023/10/05	2.2	43.02	0	0.00	42.90	2.2	11,202	0.02%
2023/10/04	1.3	42.91	1	43.15	42.85	0.3	11,200	0.00%
2023/10/03	17	44.02	7	43.94	43.30	10	11,160	0.09%
2023/10/02	12	43.78	5	43.97	44.00	7	10,964	0.06%
2023/09/28	4	43.85	2	43.55	43.60	2	10,853	0.02%
2023/09/27	9	42.42	9	43.14	43.50	0	10,960	0.00%
2023/09/26	99	45.23	94	43.73	43.00	5	11,047	0.05%
2023/09/25	2	43.78	6	44.17	44.30	-4	10,301	-0.04%
2023/09/22	0.1	43.50	0	0.00	43.50	0.1	10,247	0.00%
2023/09/21	9	43.28	6	43.73	43.20	3	10,155	0.03%
2023/09/20	55	43.39	3	43.58	43.15	52	10,028	0.52%
2023/09/19	18	44.57	60.4	44.63	43.65	-42.4	9,870	-0.43%
2023/09/18	24	43.95	11	44.15	44.10	13	9,414	0.14%
2023/09/15	34.4	42.05	57	42.89	43.75	-22.6	9,142	-0.25%
2023/09/14	75	43.60	65	43.44	42.85	10	8,666	0.12%
2023/09/13	19	40.67	107.3	42.25	42.65	-88.3	6,980	-1.26%	大賣/
2023/09/12	53	36.99	34.3	38.27	38.80	18.7	6,287	0.30%
2023/09/11	13	35.60	0	0.00	35.30	13	6,026	0.22%
2023/09/08	0	0.00	2	35.10	35.05	-2	7,035	-0.03%
2023/09/07	1	34.60	1	34.90	34.85	0	7,362	0.00%
2023/09/06	2	34.40	2	34.68	34.35	0	7,402	0.00%
2023/09/05	2	34.10	2	34.30	34.50	0	7,365	0.00%
2023/09/04	1	34.75	5	34.08	34.35	-4	7,385	-0.05%
2023/09/01	20	34.41	22	34.48	34.15	-2	7,276	-0.03%
2023/08/31	2	34.25	38	33.80	34.30	-36	7,010	-0.51%
2023/08/18	0	0.00	4	31.00	30.90	-4	6,776	-0.06%
2023/08/15	0	0.00	8	30.93	30.80	-8	6,835	-0.12%
2023/08/14	0	0.00	2	30.35	30.45	-2	6,836	-0.03%
2023/08/11	1	31.20	0	0.00	31.10	1	6,829	0.01%
2023/08/09	38	32.59	1	32.70	32.60	37	6,806	0.54%
2023/08/08	0	0.00	0.4	32.24	32.10	-0.4	6,810	-0.01%
2023/08/07	0	0.00	1	32.35	32.55	-1	6,864	-0.01%
2023/08/04	0.1	32.45	0	0.00	32.20	0.1	6,851	0.00%
2023/08/02	0	0.00	0.7	33.10	32.35	-0.7	6,857	-0.01%
2023/07/31	0	0.00	5	33.85	33.25	-5	6,838	-0.07%
2023/07/28	7	33.79	0	0.00	33.80	7	6,808	0.10%
2023/07/27	3	34.20	1	34.10	34.60	2	6,723	0.03%
2023/07/26	1	32.60	0	0.00	32.40	1	6,468	0.02%
2023/07/25	1	31.45	0	0.00	31.80	1	6,432	0.02%
2023/07/20	4	32.15	0	0.00	32.30	4	6,378	0.06%
2023/07/18	1.3	34.58	0	0.00	34.05	1.3	6,291	0.02%
2023/07/17	0.5	34.95	0	0.00	35.15	0.5	6,262	0.01%
2023/07/14	1.3	34.51	0	0.00	34.45	1.3	6,300	0.02%
2023/07/13	2	34.60	3	34.57	34.40	-1	6,331	-0.02%
2023/07/12	1	34.40	0	0.00	34.30	1	6,341	0.02%
2023/07/11	9	34.92	5	34.69	34.30	4	6,323	0.06%
2023/07/10	0	0.00	2	36.50	36.55	-2	6,211	-0.03%
2023/07/07	4	36.45	0	0.00	36.15	4	6,203	0.06%
2023/07/06	1	36.50	4	36.28	36.40	-3	6,159	-0.05%
2023/07/05	25	37.12	24	36.47	35.95	1	6,106	0.02%
2023/07/04	82	38.49	98	38.25	37.80	-16	5,903	-0.27%
2023/07/03	9	37.59	15	37.66	37.60	-6	5,600	-0.11%
2023/06/30	1	38.10	1	37.80	37.15	0	5,536	0.00%
2023/06/29	18	37.02	5	37.35	37.45	13	5,436	0.24%
2023/06/28	22	36.81	23	37.18	37.60	-1	5,349	-0.02%
2023/06/27	5	36.43	0	0.00	36.20	5	5,205	0.10%
2023/06/26	9	37.30	8	37.63	36.85	1	5,120	0.02%
2023/06/21	6	37.13	6	37.13	37.05	0	4,988	0.00%
2023/06/20	3	36.80	0	0.00	36.35	3	4,933	0.06%
2023/06/19	13	37.83	11	37.68	37.10	2	4,878	0.04%
2023/06/16	70	37.74	22	37.56	37.30	48	4,736	1.01%
2023/06/15	23	36.17	39	36.21	36.95	-16	4,348	-0.37%
2023/06/14	100	35.74	109	35.97	35.25	-9	4,010	-0.22%	大賣/
2023/06/13	4	32.85	35	33.11	33.70	-31	2,830	-1.10%
2023/06/12	2	30.63	1.2	30.64	30.65	0.8	2,369	0.03%
2023/06/09	1	29.60	0	0.00	29.65	1	2,262	0.04%
2023/06/08	1	29.65	3	30.10	29.30	-2	2,291	-0.09%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/05/25	2	29.50	0	0.00	29.40	2	2,430	0.08%
2023/05/18	2	28.85	0	0.00	28.80	2	2,727	0.07%
2023/05/12	2	28.35	1	28.30	28.45	1	2,792	0.04%
2023/05/11	2	28.35	1	28.30	27.90	1	2,775	0.04%
2023/05/08	3	29.88	0	0.00	29.75	3	2,750	0.11%
2023/05/04	0	0.00	2	29.60	29.60	-2	2,779	-0.07%
2023/05/03	0	0.00	4	29.50	29.50	-4	2,795	-0.14%
2023/04/28	6	29.45	0	0.00	29.50	6	2,817	0.21%
2023/04/26	1	28.35	0	0.00	28.65	1	2,791	0.04%
2023/04/24	3	29.02	0	0.00	29.05	3	2,790	0.11%
2023/04/21	1	29.10	0	0.00	29.05	1	2,777	0.04%
2023/04/20	0	0.00	3	30.35	30.70	-3	2,732	-0.11%
2023/04/19	0	0.00	2	30.80	30.90	-2	2,692	-0.07%
2023/04/18	0	0.00	4	30.48	30.40	-4	2,617	-0.15%
2023/04/17	0	0.00	2	30.20	30.15	-2	2,580	-0.08%
2023/03/31	1	29.90	0	0.00	30.00	1	3,061	0.03%
2023/03/29	1	29.60	0	0.00	29.65	1	3,060	0.03%
2023/03/24	4	30.33	6	30.29	30.30	-2	3,092	-0.06%
2023/03/23	3	30.00	0	0.00	30.05	3	3,049	0.10%
2023/03/22	0	0.00	1.3	29.75	29.65	-1.3	3,028	-0.04%
2023/03/21	3	29.50	5	29.65	29.55	-2	2,953	-0.07%
2023/03/20	0	0.00	1	28.70	29.30	-1	2,899	-0.03%
2023/03/17	8	29.06	4	29.20	28.80	4	2,849	0.14%
2023/03/16	1	27.55	5	27.22	27.25	-4	2,698	-0.15%
2023/03/15	3	28.35	0	0.00	28.20	3	2,788	0.11%
2023/03/14	0.3	28.40	0	0.00	28.05	0.3	2,817	0.01%
2023/03/13	2	28.40	0	0.00	29.00	2	2,849	0.07%
2023/03/10	1	28.95	14.3	29.29	29.25	-13.3	2,865	-0.46%
2023/03/09	3	28.98	0	0.00	28.85	3	3,016	0.10%
2023/03/08	1	29.40	1	29.25	29.35	0	3,423	0.00%
2023/03/07	1	29.25	0	0.00	29.25	1	3,752	0.03%
2023/02/23	0.2	28.80	0	0.00	28.75	0.2	3,711	0.00%
2023/02/22	1	28.95	0	0.00	28.95	1	3,729	0.03%
2023/02/21	1	29.20	1.4	29.50	29.80	-0.4	3,673	-0.01%
2023/02/20	1	28.85	0	0.00	28.70	1	3,584	0.03%
2023/02/14	0	0.00	3	28.40	28.40	-3	3,606	-0.08%
2023/02/13	1	27.65	0	0.00	28.00	1	3,587	0.03%
2023/02/06	0	0.00	3	28.45	28.25	-3	3,613	-0.08%
2023/01/31	1	27.85	0	0.00	27.95	1	3,587	0.03%
2023/01/30	2	27.65	0	0.00	27.70	2	3,602	0.06%
2023/01/13	0.3	27.00	0	0.00	26.65	0.3	3,646	0.01%
2023/01/06	1	27.75	0	0.00	27.75	1	3,763	0.03%
2023/01/05	4	28.25	2	28.25	27.80	2	3,803	0.05%
2023/01/03	25	27.73	26	27.83	27.95	-1	3,895	-0.03%
2022/12/30	3	27.80	18	27.87	27.85	-15	3,969	-0.38%
2022/12/29	6.1	27.17	0	0.00	26.90	6.1	3,939	0.15%
2022/12/28	11	28.41	18	28.66	27.75	-7	3,906	-0.18%
2022/12/27	1	27.45	4	28.05	28.20	-3	3,739	-0.08%
2022/12/22	1	26.20	0	0.00	26.35	1	3,649	0.03%
2022/12/16	0.2	28.00	0	0.00	27.55	0.2	3,801	0.01%
2022/12/15	5	28.55	0	0.00	28.50	5	3,784	0.13%
2022/12/08	1	28.65	0	0.00	28.65	1	3,847	0.03%
2022/12/07	2	28.55	35.2	28.54	29.10	-33.2	3,842	-0.86%
2022/12/06	0	0.00	80	28.72	28.35	-80	3,893	-2.05%
2022/12/05	7	28.94	0	0.00	28.80	7	3,886	0.18%
2022/12/02	3.2	29.14	0	0.00	28.90	3.2	3,878	0.08%
2022/12/01	15	29.67	14	29.86	29.05	1	3,839	0.03%
2022/11/30	25	29.78	26	29.82	29.95	-1	3,723	-0.03%
2022/11/29	9	28.31	28.3	28.43	29.70	-19.3	3,432	-0.56%
2022/11/28	4	26.95	0	0.00	27.00	4	3,119	0.13%
2022/11/21	0	0.00	3	27.20	27.15	-3	4,005	-0.07%
2022/11/18	1	27.30	20	27.45	27.10	-19	4,559	-0.42%
2022/11/17	0	0.00	3	27.47	27.45	-3	4,663	-0.06%
2022/11/16	7	27.74	7	27.61	27.35	0	4,733	0.00%
2022/11/14	50	27.38	9.2	26.54	27.10	40.8	4,781	0.85%
2022/11/11	9	26.09	0	0.00	26.00	9	4,787	0.19%
2022/11/10	1	25.60	0	0.00	25.55	1	4,986	0.02%
2022/11/07	1	26.25	0	0.00	26.25	1	5,441	0.02%
2022/11/01	1	25.65	0	0.00	25.65	1	6,987	0.01%
2022/10/31	0	0.00	2	25.28	25.15	-2	7,257	-0.03%
2022/10/26	2	24.70	0	0.00	24.20	2	8,056	0.02%
2022/10/18	0	0.00	1	26.15	26.45	-1	10,400	-0.01%
2022/10/14	5	26.50	0	0.00	26.40	5	11,190	0.04%
2022/10/11	1.2	25.59	1	25.95	25.40	0.2	12,272	0.00%
2022/10/07	2	27.53	2	27.40	27.40	0	12,624	0.00%
2022/10/06	0	0.00	1.2	27.12	27.95	-1.2	12,764	-0.01%
2022/10/05	1	26.80	0	0.00	26.65	1	12,872	0.01%
2022/10/04	0	0.00	10	26.75	26.80	-10	13,081	-0.08%
2022/10/03	2	26.10	2	26.05	26.15	0	13,615	0.00%
2022/09/30	0.2	25.84	1	25.80	26.20	-0.8	14,289	-0.01%
2022/09/29	0	0.00	1	26.90	26.60	-1	14,422	-0.01%
2022/09/27	1	26.90	0	0.00	27.45	1	14,811	0.01%
2022/09/26	4	26.50	6	27.48	26.40	-2	14,833	-0.01%
2022/09/23	1	27.95	0	0.00	27.95	1	14,926	0.01%
2022/09/22	1	28.40	2	29.03	29.00	-1	15,042	-0.01%
2022/09/21	11	29.29	11	29.15	28.90	0	15,250	0.00%
2022/09/20	1	29.40	0	0.00	29.45	1	15,429	0.01%
2022/09/19	4	29.05	0	0.00	28.95	4	15,645	0.03%
2022/09/16	4	30.13	9	30.23	29.60	-5	15,892	-0.03%
2022/09/15	3	30.47	3	30.60	29.90	0	16,211	0.00%
2022/09/14	4	30.08	1	30.05	30.35	3	16,664	0.02%
2022/09/13	4	29.91	16.2	30.36	30.45	-12.2	17,060	-0.07%
2022/09/12	5	29.51	4	29.35	29.35	1	17,129	0.01%
2022/09/08	4	29.08	4	29.20	29.30	0	17,430	0.00%
2022/09/07	3	28.45	2	28.65	28.65	1	17,787	0.01%
2022/09/06	3	28.88	5	28.83	28.55	-2	18,070	-0.01%
2022/09/05	10.2	29.46	1	28.85	28.70	9.2	18,721	0.05%
2022/09/02	5	30.33	6	30.70	30.25	-1	20,137	0.00%
2022/09/01	3	30.77	21	30.62	30.30	-18	20,859	-0.09%
2022/08/31	2	30.70	2	30.68	30.65	0	20,899	0.00%
2022/08/30	2	30.58	0	0.00	30.55	2	21,039	0.01%
2022/08/29	20	30.09	5	30.23	30.25	15	21,166	0.07%
2022/08/26	56	31.66	33	32.08	31.05	23	21,164	0.11%
2022/08/25	57	32.18	31	31.55	30.90	26	20,828	0.12%
2022/08/24	2	31.03	5	30.95	31.00	-3	20,666	-0.01%
2022/08/23	1	30.40	1	30.80	30.65	0	20,899	0.00%
2022/08/22	4	29.98	1	30.40	30.60	3	21,167	0.01%
2022/08/19	4	30.85	30	30.52	30.45	-26	21,655	-0.12%
2022/08/18	6	30.39	3	30.62	30.75	3	22,464	0.01%
2022/08/17	25	31.14	5	31.33	30.80	20	22,788	0.09%
2022/08/16	3	30.90	2	30.95	31.10	1	23,336	0.00%
2022/08/15	22	30.68	11	30.75	30.95	11	24,023	0.05%
2022/08/12	2	30.30	0	0.00	30.45	2	24,485	0.01%
2022/08/11	12	30.15	2	30.43	30.05	10	24,492	0.04%
2022/08/10	2	32.33	17	32.27	31.50	-15	24,165	-0.06%
2022/08/09	2	32.03	20	31.71	32.15	-18	23,817	-0.08%
2022/08/08	7	30.70	19	31.46	31.85	-12	23,498	-0.05%
2022/08/05	2	31.05	6.2	30.82	31.30	-4.2	23,329	-0.02%
2022/08/04	15	29.72	24	29.61	30.00	-9	23,085	-0.04%
2022/08/03	17.2	30.42	4	29.74	29.70	13.2	22,865	0.06%
2022/08/02	31	30.89	8	30.56	30.65	23	22,614	0.10%
2022/08/01	26	31.98	16	32.38	32.20	10	22,225	0.04%
2022/07/29	54	31.45	39.2	31.50	31.65	14.8	21,313	0.07%
2022/07/28	11	30.19	12	30.23	29.85	-1	20,351	0.00%
2022/07/27	7	29.68	11	29.67	29.90	-4	20,129	-0.02%
2022/07/26	5	29.09	2	28.80	28.85	3	19,953	0.02%
2022/07/25	4	29.34	12	29.30	29.50	-8	19,819	-0.04%
2022/07/22	21	29.89	67	30.09	29.30	-46	19,726	-0.23%
2022/07/21	17.2	29.56	8	29.62	29.95	9.2	19,332	0.05%
2022/07/20	58	31.51	15	31.00	30.60	43	18,872	0.23%
2022/07/19	18	30.61	15	30.71	30.25	3	18,453	0.02%
2022/07/18	20	30.69	18	31.00	31.30	2	18,106	0.01%
2022/07/15	36	28.89	46.2	29.62	29.90	-10.2	17,621	-0.06%
2022/07/14	36	27.51	28	27.86	28.50	8	17,185	0.05%
2022/07/13	8	28.76	18	28.76	27.95	-10	16,931	-0.06%
2022/07/12	16.2	28.16	5	29.52	27.90	11.2	16,744	0.07%
2022/07/11	31	32.77	20	32.26	31.00	11	16,504	0.07%
2022/07/08	47	31.65	46.2	31.40	31.75	0.9	15,939	0.01%
2022/07/07	5	28.33	2	28.43	29.10	3	15,240	0.02%
2022/07/06	8	27.95	5	27.80	27.40	3	15,059	0.02%
2022/07/05	3	29.25	16	29.47	29.60	-13	14,837	-0.09%
2022/07/01	3	27.97	5	28.26	27.90	-2	14,470	-0.01%
2022/06/30	8	28.18	7	28.44	28.10	1	14,298	0.01%
2022/06/29	7	28.91	12	28.82	29.30	-5	14,125	-0.04%
2022/06/28	3	29.08	3	29.30	29.20	0	13,888	0.00%
2022/06/27	25	28.74	27	28.44	28.95	-2	13,678	-0.01%
2022/06/24	5	28.08	12	28.67	28.30	-7	13,433	-0.05%
2022/06/23	9	28.24	9	28.33	28.55	0	13,141	0.00%
2022/06/22	18	28.31	12	28.35	28.15	6	12,766	0.05%
2022/06/21	20	27.48	17.2	27.38	28.00	2.9	12,252	0.02%
2022/06/20	3	26.20	3	25.98	25.75	0	11,799	0.00%
2022/06/17	12.2	26.13	7	26.20	27.20	5.2	11,539	0.04%
2022/06/16	2	27.40	5	27.87	27.45	-3	11,197	-0.03%
2022/06/15	5	27.50	6	27.36	27.40	-1	10,789	-0.01%
2022/06/14	26.2	28.57	16	28.04	27.55	10.2	10,452	0.10%
2022/06/13	51	30.94	38	31.52	29.90	13	9,703	0.13%
2022/06/10	7	30.07	10.3	29.72	30.70	-3.3	8,138	-0.04%
2022/06/09	3	28.05	4	28.08	28.20	-1	7,365	-0.01%
2022/06/08	7	27.96	1	28.10	28.25	6	7,249	0.08%
2022/06/07	1	28.10	3	28.12	28.00	-2	7,048	-0.03%
2022/06/06	4	27.49	0	0.00	27.75	4	6,851	0.06%
2022/06/02	16	28.22	35	28.00	27.95	-19	6,718	-0.28%
2022/06/01	7	27.83	16	28.31	28.50	-9	6,424	-0.14%
2022/05/31	19	27.95	10	27.87	27.40	9	6,007	0.15%
2022/05/30	35	28.64	1	28.65	28.10	34	5,611	0.61%
2022/05/27	29	27.68	17.1	27.76	28.70	11.9	5,233	0.23%
2022/05/26	20	27.75	51.1	27.89	27.90	-31.1	4,640	-0.67%
2022/05/25	6	26.98	3	26.45	26.50	3	3,738	0.08%
2022/05/24	23	26.74	28	26.69	27.00	-5	3,296	-0.15%
2022/05/23	84	25.75	41	26.19	25.95	43	2,512	1.71%
2022/05/20	44	25.29	24.1	25.24	24.85	19.9	1,653	1.20%
2022/05/19	20	23.38	10	23.38	23.95	10	1,019	0.98%
2022/05/18	9	22.62	11	22.80	23.10	-2	831	-0.24%
2022/05/17	10	21.96	3	22.18	22.10	7	688	1.02%
2022/05/16	0	0.00	2	21.58	21.55	-2	602	-0.33%
2022/05/13	3	21.15	2	20.80	20.45	1	482	0.21%
2022/05/12	1	20.50	2.1	20.38	20.10	-1.1	370	-0.28%
2022/05/11	2	20.25	2	20.10	20.00	0	322	0.00%
2022/04/26	1	19.20	0	0.00	19.20	1	218	0.46%
2022/04/21	0	0.00	1	19.35	19.35	-1	201	-0.50%
2022/03/29	0	0.00	1	18.40	18.40	-1	208	-0.48%
2022/03/18	1	18.00	0	0.00	18.15	1	227	0.44%
2022/01/05	0	0.00	5	19.65	19.65	-5	310	-1.61%
2022/01/03	0	0.00	1	19.20	19.20	-1	291	-0.34%
2021/12/23	5.1	19.20	0	0.00	19.00	5.1	283	1.78%
2021/12/21	0	0.00	1	18.95	18.95	-1	282	-0.35%
2021/12/16	1	18.95	0	0.00	18.95	1	274	0.36%
2021/12/15	1	19.00	0	0.00	19.10	1	279	0.36%
2021/12/10	1	19.10	0	0.00	19.10	1	282	0.35%
2021/12/09	0	0.00	6	19.20	19.20	-6	281	-2.13%
2021/12/08	1	19.15	0	0.00	19.10	1	276	0.36%
2021/12/07	0	0.00	2	19.25	19.10	-2	273	-0.73%
2021/12/06	0	0.00	3	19.15	19.15	-3	271	-1.10%
2021/11/18	2	19.85	2	19.85	19.65	0	259	0.00%
2021/11/05	0	0.00	3	20.10	20.15	-3	268	-1.12%
2021/11/03	0	0.00	2	20.05	19.90	-2	271	-0.74%
2021/09/22	3	20.18	1	20.05	20.05	2	372	0.54%
2021/09/17	0	0.00	1	20.15	20.15	-1	370	-0.27%
2021/09/13	1	19.45	0	0.00	19.40	1	392	0.25%
2021/07/27	0	0.00	1	22.60	22.20	-1	590	-0.17%
2021/07/20	3	22.10	0	0.00	22.00	3	734	0.41%
2021/07/07	0	0.00	1	22.75	22.70	-1	1,077	-0.09%
2021/07/06	0	0.00	0.5	22.50	22.60	-0.5	1,098	-0.05%
2021/07/05	0	0.00	1	22.45	22.35	-1	1,101	-0.09%
2021/06/30	0	0.00	1	21.85	21.95	-1	1,111	-0.09%
2021/06/29	1	21.90	0	0.00	21.85	1	1,116	0.09%
2021/06/28	1	22.20	0	0.00	22.20	1	1,121	0.09%
2021/06/25	0	0.00	11	22.60	22.35	-11	1,123	-0.98%
2021/06/24	0	0.00	1	22.35	22.55	-1	1,122	-0.09%
2021/06/23	1	22.20	1	22.20	22.20	0	1,121	0.00%
2021/06/21	1	21.35	0	0.00	21.45	1	1,113	0.09%
2021/06/09	1	21.50	0	0.00	21.30	1	1,171	0.09%
2021/06/03	1	21.90	0	0.00	21.70	1	1,228	0.08%
2021/05/26	0	0.00	1	20.90	21.05	-1	1,245	-0.08%
2021/05/21	0	0.00	2	20.40	20.35	-2	1,355	-0.15%
2021/05/13	1	20.60	0	0.00	20.50	1	1,356	0.07%
2021/05/12	0	0.00	1	21.80	20.70	-1	1,344	-0.07%
2021/05/11	3	22.52	0	0.00	22.30	3	1,324	0.23%
2021/05/07	0	0.00	1	22.90	23.00	-1	1,318	-0.08%
2021/05/06	1	22.50	0	0.00	22.50	1	1,326	0.08%
2021/05/04	1	23.05	0	0.00	22.65	1	1,378	0.07%
2021/04/29	1	24.75	2	24.85	24.75	-1	1,341	-0.07%
2021/04/27	3	25.70	0	0.00	25.55	3	1,320	0.23%
2021/04/22	2	24.93	0	0.00	24.35	2	1,237	0.16%
2021/04/21	1	25.15	0	0.00	25.35	1	1,213	0.08%
2021/04/20	10	25.86	0	0.00	25.60	10	1,214	0.82%
2021/04/16	2	23.85	1	24.90	25.00	1	1,129	0.09%
2021/04/15	2	23.75	0	0.00	23.70	2	1,074	0.19%
2021/04/13	2	24.30	5	24.45	24.10	-3	1,262	-0.24%
2021/04/06	1	23.40	0	0.00	23.35	1	1,347	0.07%
2021/03/30	1	23.65	0	0.00	23.70	1	1,408	0.07%
2021/03/24	0	0.00	5	23.80	23.75	-5	1,393	-0.36%
2021/03/17	10	23.90	5	23.80	23.85	5	1,354	0.37%
2021/03/15	0	0.00	2	24.00	24.00	-2	1,369	-0.15%
2021/03/12	5	24.05	0	0.00	24.05	5	1,364	0.37%
2021/03/02	5	23.85	0	0.00	23.65	5	1,303	0.38%
2021/02/23	3	24.62	12	24.59	24.40	-9	1,259	-0.71%
2021/02/22	3	22.90	0	0.00	23.80	3	1,171	0.26%
2021/02/18	0	0.00	2	22.43	22.60	-2	1,143	-0.17%
2021/02/01	2	22.60	0	0.00	22.60	2	1,119	0.18%
2021/01/29	5	23.25	0	0.00	22.90	5	1,111	0.45%
2021/01/28	1	23.85	0	0.00	23.65	1	1,097	0.09%
2021/01/27	0	0.00	2	23.90	24.30	-2	1,083	-0.18%
2021/01/22	10	22.60	20	23.18	23.25	-10	1,000	-1.00%
2021/01/20	1	22.80	0	0.00	22.70	1	984	0.10%
2021/01/15	1	23.80	0	0.00	23.80	1	949	0.11%
2021/01/13	0	0.00	5	24.40	24.65	-5	934	-0.53%
2021/01/12	6	24.72	0	0.00	23.90	6	911	0.66%
2021/01/11	5	25.10	0	0.00	25.00	5	884	0.57%
2021/01/07	1	25.50	4	25.10	25.30	-3	794	-0.38%
2021/01/04	4	24.25	0	0.00	24.30	4	576	0.69%
2020/12/30	5	23.67	0	0.00	23.50	5	530	0.94%
2020/12/29	7	24.45	12	24.50	23.95	-5	506	-0.99%
2020/12/28	2	22.65	9	23.04	23.90	-7	405	-1.73%
2020/12/15	3	21.70	0	0.00	21.45	3	336	0.89%
2020/11/26	0	0.00	1	22.05	22.00	-1	313	-0.32%
2020/11/25	2	21.95	0	0.00	22.00	2	313	0.64%
2020/11/23	1	21.70	0	0.00	21.60	1	305	0.33%
2020/11/20	0	0.00	3	21.40	21.50	-3	302	-0.99%
2020/11/19	2	21.55	0	0.00	21.55	2	302	0.66%
2020/11/18	1	21.60	25	21.62	21.60	-24	303	-7.91%
2020/11/12	15	21.90	0	0.00	21.55	15	315	4.76%
2020/11/11	5	21.80	0	0.00	21.80	5	318	1.57%
2020/11/10	5	21.60	1	21.55	21.75	4	317	1.26%
2020/11/05	0	0.00	5	21.00	20.85	-5	319	-1.57%
2020/10/26	1	21.85	0	0.00	21.85	1	332	0.30%
2020/10/23	1	21.90	1	21.90	22.20	0	333	0.00%
2020/10/20	2	20.85	0	0.00	20.90	2	330	0.60%
2020/10/16	0	0.00	2	20.70	20.60	-2	377	-0.53%
2020/09/25	0	0.00	3	20.90	20.50	-3	469	-0.64%
2020/09/22	1	21.80	0	0.00	21.80	1	537	0.19%
2020/09/18	3	22.00	0	0.00	21.85	3	539	0.56%
2020/09/16	0	0.00	1	21.45	21.50	-1	539	-0.19%
2020/09/15	0	0.00	6	21.25	21.35	-6	541	-1.11%
2020/09/14	5	21.55	0	0.00	21.55	5	540	0.92%
2020/08/26	0	0.00	6	22.55	22.60	-6	802	-0.75%
2020/08/20	0	0.00	2	21.65	21.65	-2	809	-0.25%
2020/08/19	0	0.00	1	22.55	22.45	-1	801	-0.12%
2020/08/10	0	0.00	1	22.65	22.75	-1	808	-0.12%
2020/07/31	6	22.05	0	0.00	22.25	6	837	0.72%
2020/07/28	0	0.00	2	22.25	21.90	-2	854	-0.23%
2020/07/22	6	25.30	0	0.00	25.30	6	836	0.72%
2020/07/15	0	0.00	1	25.15	25.05	-1	848	-0.12%
2020/07/09	1	25.55	5	25.39	25.20	-4	983	-0.41%
2020/07/08	0	0.00	5	25.28	25.15	-5	978	-0.51%
2020/07/07	1	25.20	0	0.00	25.25	1	981	0.10%
2020/07/02	0	0.00	2	25.35	25.45	-2	1,060	-0.19%
2020/07/01	0	0.00	7	25.21	25.00	-7	1,076	-0.65%
2020/06/30	5	24.10	0	0.00	24.20	5	1,044	0.48%
2020/06/24	5	24.30	0	0.00	24.35	5	1,082	0.46%
2020/06/23	3	24.20	0	0.00	24.20	3	1,093	0.27%
2020/06/18	1	24.65	0	0.00	24.70	1	1,133	0.09%
2020/06/12	1	24.80	0	0.00	25.10	1	1,143	0.09%
2020/06/11	0	0.00	9	25.05	24.70	-9	1,110	-0.81%
2020/06/09	9	25.40	0	0.00	25.10	9	1,109	0.81%
2020/06/08	0	0.00	5	25.30	25.45	-5	1,112	-0.45%
2020/06/05	0	0.00	5	25.35	25.70	-5	1,064	-0.47%
2020/06/04	5	24.15	0	0.00	24.05	5	987	0.51%
2020/06/02	0	0.00	2	23.55	23.55	-2	982	-0.20%
2020/05/14	0	0.00	1	23.45	23.00	-1	995	-0.10%
2020/05/13	0	0.00	3	23.70	23.70	-3	991	-0.30%
2020/05/12	3	23.78	0	0.00	23.75	3	996	0.30%
2020/05/11	0	0.00	2	23.85	24.00	-2	996	-0.20%
2020/05/08	2	23.70	0	0.00	23.80	2	1,002	0.20%
2020/04/28	5	23.90	0	0.00	23.80	5	1,014	0.49%
2020/04/20	0	0.00	1	24.20	24.20	-1	996	-0.10%
2020/04/13	0	0.00	20	22.80	22.55	-20	887	-2.25%
2020/04/09	10	23.40	0	0.00	23.35	10	885	1.13%
2020/04/08	1	23.20	0	0.00	22.90	1	857	0.12%
2020/04/06	1	21.60	0	0.00	21.60	1	788	0.13%
2020/03/24	10	17.65	0	0.00	17.55	10	690	1.45%
2020/03/23	0	0.00	0.1	18.45	16.90	-0.1	689	-0.01%
2020/03/20	0	0.00	2	17.08	17.40	-2	695	-0.29%
2020/03/19	2	16.28	0	0.00	16.30	2	686	0.29%
2020/03/16	0.1	19.60	0	0.00	19.40	0.1	664	0.02%
2020/03/13	0	0.00	0.1	23.25	19.95	-0.1	661	-0.02%
2020/03/10	0	0.00	48	22.51	23.10	-48	628	-7.64%
2020/02/24	0	0.00	28	25.25	25.05	-28	682	-4.10%
2020/02/19	1	25.80	0	0.00	25.75	1	722	0.14%
2020/02/18	1	25.65	0	0.00	25.60	1	720	0.14%
2020/02/13	33	25.34	0	0.00	25.40	33	753	4.38%
2020/02/12	44	25.44	0	0.00	25.45	44	765	5.74%
2020/02/04	0	0.00	3	25.20	25.65	-3	799	-0.38%
2020/01/14	0	0.00	1	28.40	28.35	-1	819	-0.12%
2020/01/10	0.3	28.20	0	0.00	28.20	0.3	895	0.03%
2020/01/09	1	28.20	1	28.45	28.40	0	920	0.00%
2020/01/03	1	29.35	0	0.00	28.85	1	964	0.10%
2019/12/27	2	29.25	0	0.00	29.35	2	1,022	0.20%
2019/12/25	0	0.00	2	29.60	29.65	-2	1,103	-0.18%
2019/12/12	0	0.00	2	28.95	29.00	-2	1,209	-0.17%
2019/12/11	2	28.85	0	0.00	28.85	2	1,220	0.16%
2019/11/21	2	29.25	0	0.00	29.50	2	1,526	0.13%
2019/11/13	0.3	29.70	0	0.00	29.70	0.3	1,673	0.02%
2019/11/12	2	29.48	0	0.00	29.80	2	1,683	0.12%
2019/10/23	0	0.00	1	30.70	30.75	-1	1,789	-0.06%
2019/10/21	2	30.73	3.3	30.67	30.75	-1.3	1,763	-0.07%
2019/10/18	0.3	29.80	0	0.00	29.50	0.3	1,714	0.02%
2019/10/17	1	30.75	0	0.00	30.90	1	1,682	0.06%
2019/10/15	1	30.60	0	0.00	30.75	1	1,651	0.06%
2019/10/07	1	30.80	3	31.15	30.70	-2	1,606	-0.12%
2019/10/04	1	31.65	0	0.00	31.45	1	1,592	0.06%
2019/10/03	1	31.95	0	0.00	31.85	1	1,590	0.06%
2019/09/27	0	0.00	2	31.05	31.30	-2	1,510	-0.13%
2019/09/19	0	0.00	1	31.80	31.70	-1	1,439	-0.07%
2019/09/18	0	0.00	2	31.60	31.70	-2	1,417	-0.14%
2019/09/16	1	31.25	0	0.00	31.10	1	1,369	0.07%
2019/09/12	0	0.00	0.3	31.70	31.80	-0.3	1,354	-0.02%
2019/09/06	0	0.00	1	31.15	31.10	-1	1,285	-0.08%
2019/09/05	1	32.00	1	31.70	31.80	0	1,240	0.00%
2019/09/04	0	0.00	2	31.40	32.20	-2	1,181	-0.17%
2019/08/30	1	30.40	0	0.00	30.30	1	1,103	0.09%
2019/08/29	1	30.60	2	30.25	30.25	-1	1,084	-0.09%
2019/08/28	3	30.83	0	0.00	30.55	3	1,068	0.28%
2019/08/27	2	30.10	11	30.60	30.55	-9	1,042	-0.86%
2019/08/26	9	30.06	0	0.00	30.00	9	1,017	0.88%
2019/08/23	8	30.37	9	30.78	30.95	-1	988	-0.10%
2019/08/22	0	0.00	6	29.80	30.40	-6	918	-0.65%
2019/08/21	0	0.00	1	29.50	29.60	-1	866	-0.12%
2019/08/20	4	29.31	0	0.00	29.25	4	865	0.46%
2019/08/19	2	29.60	1	29.70	29.05	1	871	0.11%
2019/08/16	5	28.98	2	29.25	28.95	3	869	0.34%
2019/08/15	1	28.70	0	0.00	28.70	1	943	0.11%
2019/08/06	2	26.73	8	27.11	27.80	-6	983	-0.61%
2019/08/02	1	27.30	0	0.00	27.35	1	974	0.10%
2019/07/30	0	0.00	21	28.60	28.10	-21	984	-2.13%
2019/07/29	0	0.00	4	28.49	28.35	-4	985	-0.41%
2019/07/26	0	0.00	7	28.17	28.30	-7	965	-0.72%
2019/07/25	0	0.00	3	27.68	27.70	-3	937	-0.32%
2019/07/24	21	28.25	0	0.00	28.20	21	915	2.29%
2019/07/23	3	28.38	0	0.00	28.35	3	898	0.33%
2019/07/19	0	0.00	1	28.25	28.25	-1	899	-0.11%
2019/07/18	2	28.35	1	28.35	28.05	1	920	0.11%
2019/07/16	2	29.00	1	28.95	28.60	1	1,025	0.10%
2019/07/15	4	28.81	1	28.95	28.90	3	1,018	0.29%
2019/07/12	3	28.63	0	0.00	28.55	3	1,013	0.30%
2019/07/11	3	28.47	0	0.00	28.60	3	1,014	0.30%
2019/07/10	2	28.40	1	28.45	28.45	1	1,002	0.10%
2019/07/09	1	28.40	2	28.35	28.30	-1	1,007	-0.10%
2019/07/08	1	28.20	0	0.00	28.20	1	996	0.10%
2019/07/05	2	27.83	3	28.42	28.55	-1	993	-0.10%
2019/07/04	3	27.92	0	0.00	27.80	3	981	0.31%
2019/07/03	0	0.00	4	27.84	27.70	-4	989	-0.40%
2019/07/02	0	0.00	10	27.86	27.85	-10	1,002	-1.00%
2019/07/01	6	26.96	1	27.15	27.10	5	1,001	0.50%
2019/06/27	1	26.90	0	0.00	26.90	1	1,035	0.10%
2019/06/26	2	26.88	0	0.00	26.85	2	1,051	0.19%
2019/06/24	1	27.55	0	0.00	27.50	1	1,048	0.10%
2019/06/19	5	27.26	1	27.25	27.25	4	1,055	0.38%
2019/06/12	0	0.00	3	27.20	27.20	-3	1,143	-0.26%
2019/06/11	3	26.88	3	26.85	26.90	0	1,141	0.00%
2019/06/10	1	27.15	1	27.25	27.15	0	1,161	0.00%
2019/06/05	0	0.00	3	27.55	27.45	-3	1,190	-0.25%
2019/06/04	0	0.00	1	27.55	27.40	-1	1,194	-0.08%
2019/06/03	2	28.08	0	0.00	28.05	2	1,186	0.17%
2019/05/31	1	28.35	0	0.00	28.25	1	1,184	0.08%
2019/05/29	1	28.50	0	0.00	28.50	1	1,190	0.08%
2019/05/28	1	28.70	2	28.98	29.00	-1	1,185	-0.08%
2019/05/27	3	28.97	1	28.75	28.55	2	1,191	0.17%
2019/05/24	2	28.85	2	28.55	28.55	0	1,233	0.00%
2019/05/23	1	27.70	2	28.50	28.55	-1	1,231	-0.08%
2019/05/22	5	29.03	3	29.52	28.35	2	1,230	0.16%
2019/05/21	2	28.65	0	0.00	28.80	2	1,158	0.17%
2019/05/20	1	28.10	0	0.00	28.00	1	1,128	0.09%
2019/05/16	0	0.00	1	28.00	28.05	-1	1,108	-0.09%
2019/05/10	3	26.60	0	0.00	26.55	3	1,020	0.29%
2019/05/07	1	27.10	1	27.35	27.65	0	1,000	0.00%
2019/05/02	1	27.25	1	27.45	27.70	0	961	0.00%
2019/04/30	2	27.18	2	27.30	27.30	0	954	0.00%
2019/04/29	1	27.35	1	27.45	27.20	0	951	0.00%
2019/04/25	0	0.00	1	27.75	27.60	-1	937	-0.11%
2019/04/23	1	27.85	1	27.85	27.85	0	905	0.00%
2019/04/22	2	28.20	11	28.15	28.20	-9	875	-1.03%
2019/04/19	0	0.00	1	26.70	26.70	-1	790	-0.13%
2019/04/18	1	26.70	0	0.00	26.35	1	787	0.13%
2019/04/15	2	27.10	2	27.05	27.10	0	764	0.00%
2019/04/11	0	0.00	1	26.60	26.55	-1	750	-0.13%
2019/04/10	2	26.53	20	26.64	26.50	-18	744	-2.42%
2019/04/09	10	26.65	0	0.00	26.50	10	734	1.36%
2019/04/08	1	26.45	0	0.00	26.45	1	723	0.14%
2019/04/01	1	26.50	7	26.35	26.35	-6	692	-0.87%
2019/03/29	0	0.00	2	25.95	26.70	-2	670	-0.30%
2019/03/28	2	25.48	1	25.55	25.45	1	664	0.15%
2019/03/22	1	26.45	0	0.00	26.30	1	694	0.14%
2019/03/21	0	0.00	1	26.85	26.70	-1	690	-0.14%
2019/03/20	0	0.00	2	26.65	26.85	-2	658	-0.30%
2019/03/19	4	26.44	1	26.35	26.40	3	637	0.47%
2019/03/15	2	26.65	2	26.78	26.85	0	616	0.00%
2019/03/13	2	26.70	1	26.75	26.75	1	638	0.16%
2019/03/12	0	0.00	1	26.70	26.50	-1	627	-0.16%
2019/03/11	1	26.35	0	0.00	26.25	1	637	0.16%
2019/03/05	1	26.60	0	0.00	26.45	1	844	0.12%
2019/03/04	0	0.00	1	27.00	26.80	-1	884	-0.11%
2019/02/25	2	26.95	0	0.00	26.80	2	885	0.23%
2019/02/22	1	26.45	1	26.60	27.05	0	838	0.00%
2019/01/28	0	0.00	3	23.95	24.00	-3	816	-0.37%
2019/01/23	1	23.70	0	0.00	23.65	1	851	0.12%
2019/01/21	10	23.85	0	0.00	23.80	10	859	1.16%
2019/01/18	2	24.00	0	0.00	23.80	2	865	0.23%
2019/01/17	0	0.00	1	24.30	24.00	-1	878	-0.11%
2019/01/16	1	24.15	1	24.25	24.15	0	879	0.00%
2019/01/11	1	24.15	1	24.35	23.75	0	884	0.00%
2019/01/07	1	24.00	1	24.20	23.90	0	893	0.00%
2019/01/04	3	23.25	3	23.42	23.30	0	905	0.00%
2018/12/27	1	24.35	0	0.00	24.05	1	929	0.11%
2018/12/26	1	24.35	1	24.50	24.00	0	931	0.00%
2018/12/25	1	24.35	1	24.45	24.30	0	930	0.00%
2018/12/19	0	0.00	3	24.70	24.55	-3	890	-0.34%
2018/12/18	1	24.55	1	24.35	24.30	0	869	0.00%
2018/12/14	1	25.25	1	25.35	25.20	0	863	0.00%
2018/12/11	1	25.30	1	25.45	25.15	0	852	0.00%
2018/12/07	1	26.20	1	26.75	26.00	0	845	0.00%
2018/12/05	1	26.05	0	0.00	26.00	1	814	0.13%
2018/12/04	1	27.05	1	27.30	26.50	0	805	0.00%
2018/12/03	2	26.65	0	0.00	27.05	2	786	0.25%
2018/11/30	1	26.40	1	26.40	26.55	0	744	0.00%
2018/11/27	0	0.00	4	24.54	25.20	-4	546	-0.73%
2018/11/26	0	0.00	3	23.43	23.90	-3	505	-0.59%
2018/11/23	1	22.95	5	22.50	22.50	-4	487	-0.82%
2018/11/22	2	23.78	0	0.00	23.25	2	477	0.42%
2018/11/21	2	24.00	1	24.20	23.85	1	472	0.21%
2018/11/19	4	25.11	1	25.45	24.85	3	453	0.66%
2018/11/16	5	25.05	0	0.00	25.30	5	409	1.22%
2018/11/07	0	0.00	3	23.55	23.55	-3	370	-0.81%
2018/11/06	1	23.05	3	23.42	23.55	-2	381	-0.52%
2018/11/05	1	23.30	1	23.60	23.20	0	383	0.00%
2018/11/02	3	23.28	0	0.00	23.30	3	383	0.78%
2018/11/01	1	22.85	1	23.20	23.25	0	380	0.00%
2018/10/31	2	22.90	0	0.00	22.85	2	373	0.54%
2018/10/30	1	21.10	2	21.53	22.10	-1	352	-0.28%
2018/10/29	1	21.15	1	21.25	21.20	0	347	0.00%
2018/10/26	0	0.00	2	21.10	21.00	-2	353	-0.57%
2018/10/25	1	21.70	0	0.00	20.70	1	352	0.28%
2018/10/24	1	22.45	1	22.55	22.50	0	342	0.00%
2018/10/22	0	0.00	1	22.90	22.75	-1	348	-0.29%
2018/10/19	0	0.00	2	22.63	22.55	-2	354	-0.56%
2018/10/17	2	23.18	0	0.00	23.10	2	371	0.54%
2018/10/16	2	23.05	2	23.23	23.05	0	370	0.00%
2018/10/15	1	23.15	0	0.00	23.00	1	377	0.26%
2018/10/12	1	22.60	2	22.60	23.40	-1	382	-0.26%
2018/10/11	2	23.80	1	23.70	23.70	1	377	0.27%
2018/10/09	1	26.25	1	26.50	26.30	0	358	0.00%
2018/10/02	1	28.20	0	0.00	28.15	1	361	0.28%
2018/10/01	0	0.00	1	28.55	28.55	-1	364	-0.27%
2018/09/25	1	28.30	0	0.00	28.35	1	386	0.26%
2018/09/18	0	0.00	2	28.30	28.30	-2	404	-0.49%
2018/09/07	1	29.00	0	0.00	28.70	1	620	0.16%
2018/08/23	0	0.00	1	30.00	29.80	-1	924	-0.11%
2018/08/16	1	28.90	1	29.05	29.10	0	1,165	0.00%
2018/08/14	2	29.45	0	0.00	29.60	2	1,286	0.16%
2018/08/10	1	30.30	0	0.00	30.30	1	1,283	0.08%
2018/08/08	0.3	30.60	0	0.00	30.50	0.3	1,288	0.02%
2018/08/03	0	0.00	1	30.55	30.60	-1	1,310	-0.08%
2018/08/02	1	30.25	0	0.00	30.25	1	1,314	0.08%
2018/08/01	0	0.00	1	30.65	30.85	-1	1,311	-0.08%
2018/07/27	1	30.35	1	30.55	30.50	0	1,303	0.00%
2018/07/26	0	0.00	1	30.75	30.75	-1	1,301	-0.08%
2018/07/25	2	32.00	0	0.00	32.00	2	1,296	0.15%
2018/07/17	0	0.00	1	31.75	31.80	-1	1,280	-0.08%
2018/06/25	1	32.20	1	32.70	32.10	0	1,389	0.00%
2018/06/22	1	32.50	0	0.00	32.30	1	1,405	0.07%
2018/06/21	2	33.50	0	0.00	32.95	2	1,388	0.14%
2018/06/20	2	33.20	0	0.00	33.45	2	1,288	0.16%
2018/06/15	0	0.00	10	32.58	32.45	-10	1,236	-0.81%
2018/06/14	1	32.75	1	32.90	32.55	0	1,225	0.00%
2018/06/12	10	32.45	0	0.00	32.55	10	1,184	0.84%
2018/06/06	1	32.50	0	0.00	32.40	1	1,139	0.09%
2018/06/05	1	32.60	0	0.00	33.00	1	1,117	0.09%
2018/06/01	0	0.00	0.3	32.35	32.50	-0.3	1,027	-0.03%
2018/05/31	0	0.00	1	31.40	31.40	-1	981	-0.10%
2018/05/30	1	31.30	0	0.00	31.05	1	1,011	0.10%
2018/05/29	0.3	31.60	0	0.00	31.60	0.3	1,004	0.03%
2018/05/28	0	0.00	3	32.40	32.30	-3	990	-0.30%
2018/05/25	5	32.60	5.3	32.79	32.60	-0.3	962	-0.03%
2018/05/24	2	31.90	2	32.00	32.10	0	864	0.00%
2018/05/23	4	31.30	3	31.42	32.30	1	783	0.13%
2018/05/21	5	30.47	6	30.42	30.35	-1	662	-0.15%
2018/05/17	2	30.33	0	0.00	30.20	2	682	0.29%
2018/05/15	0.1	30.45	2	30.70	30.45	-1.9	700	-0.27%
2018/05/14	0	0.00	0.1	32.30	30.00	-0.1	727	-0.01%
2018/05/11	0.1	29.30	0	0.00	29.40	0.1	736	0.01%
2018/05/10	0	0.00	0.1	32.30	29.55	-0.1	741	-0.01%
2018/04/20	1	30.00	0	0.00	29.80	1	1,109	0.09%
2018/04/19	0.1	30.05	0	0.00	30.10	0.1	1,106	0.01%
2018/04/18	0	0.00	0.1	33.55	30.05	-0.1	1,104	-0.01%
2018/04/16	1	31.05	0	0.00	30.80	1	1,119	0.09%
2018/04/13	0	0.00	1	31.55	31.25	-1	1,134	-0.09%
2018/04/12	1	31.55	0	0.00	31.40	1	1,159	0.09%
2018/04/11	5	31.45	1	31.50	31.90	4	1,264	0.32%
2018/04/10	1	31.15	0	0.00	31.15	1	1,269	0.08%
2018/04/09	0	0.00	1	31.35	31.10	-1	1,279	-0.08%
2018/04/03	0	0.00	1	31.15	31.00	-1	1,277	-0.08%
2018/04/02	1	30.95	0	0.00	30.85	1	1,277	0.08%
2018/03/31	0.1	31.20	1	31.55	31.20	-0.9	1,279	-0.07%
2018/03/29	1	30.95	0	0.00	30.75	1	1,274	0.08%
2018/03/28	1	31.00	0	0.00	30.90	1	1,344	0.07%
2018/03/27	0	0.00	2	30.05	31.55	-2	1,346	-0.15%
2018/03/23	1	29.50	0	0.00	29.50	1	1,391	0.07%
2018/03/22	0	0.00	1	30.05	29.85	-1	1,439	-0.07%
2018/03/05	3	30.28	3	30.77	30.00	0	1,610	0.00%
2018/03/02	1.2	29.20	0	0.00	29.20	1.2	1,599	0.08%
2018/02/26	0	0.00	2	29.75	29.70	-2	1,703	-0.12%
2018/02/12	0	0.00	1	28.65	28.85	-1	1,757	-0.06%
2018/02/09	0	0.00	1	27.85	28.10	-1	1,793	-0.06%
2018/02/08	1	29.15	0	0.00	28.85	1	1,794	0.06%
2018/02/07	0	0.00	2	29.50	29.25	-2	1,796	-0.11%
2018/02/01	0	0.00	1	31.85	31.85	-1	1,910	-0.05%
2018/01/29	1	32.25	1	32.70	32.25	0	2,074	0.00%
2018/01/25	0.1	32.45	10	32.80	32.45	-9.9	2,152	-0.46%
2018/01/24	1	32.90	0	0.00	32.80	1	2,160	0.05%
2018/01/23	0	0.00	1	33.55	33.10	-1	2,161	-0.05%
2018/01/18	1	33.80	0	0.00	33.70	1	2,226	0.04%
2018/01/17	1	33.95	1	33.75	33.75	0	2,206	0.00%
2018/01/16	0	0.00	4.1	33.49	33.85	-4.1	2,168	-0.19%
2018/01/11	1	33.05	1	33.05	32.60	0	2,359	0.00%
2018/01/09	1	33.15	0	0.00	33.05	1	2,479	0.04%
2018/01/03	5	33.10	0	0.00	33.00	5	2,416	0.21%