鑽全 (1527)-合庫-高雄券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
▲0.20
漲幅
+0.47%
成交量
565張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	43.00	5	43.08	43.15	-3	369	-0.81%
2024/05/08	0	0.00	0	42.50	42.40	0	343	0.00%
2024/04/30	1	41.65	0	0.00	41.65	1	306	0.33%
2024/04/17	1	41.40	10	41.50	41.40	-9	293	-3.06%
2024/04/16	0	0.00	15	41.20	41.10	-15	292	-5.12%
2024/04/12	0	0.00	5	42.55	42.25	-5	284	-1.76%
2024/04/08	1	42.85	0	0.00	42.85	1	242	0.41%
2024/04/03	1	42.75	1	42.75	42.50	0	229	0.00%
2024/04/01	1	42.65	0	0.00	42.70	1	216	0.46%
2024/03/28	1	41.65	0	0.00	41.65	1	200	0.50%
2024/03/26	10	41.25	0	0.00	41.00	10	198	5.05%
2024/03/13	10	41.28	0	0.00	41.30	10	190	5.26%
2024/03/11	10	41.05	0	0.00	41.15	10	184	5.41%
2024/02/22	0	0.00	1	41.20	41.20	-1	155	-0.64%
2023/12/20	1	41.05	0	0.00	41.10	1	131	0.76%
2023/12/18	0	0.00	3	41.20	41.00	-3	128	-2.33%
2023/10/26	1	38.80	1	38.80	38.80	0	194	0.00%
2023/08/24	1	38.70	0	0.00	38.80	1	288	0.35%
2023/08/14	1	40.75	0	0.00	40.80	1	246	0.41%
2023/07/14	0	0.00	42	41.73	41.75	-42	222	-18.87%
2023/06/08	1	42.10	0	0.00	42.10	1	235	0.43%
2023/06/07	1	42.25	0	0.00	42.25	1	247	0.40%
2023/06/06	7	42.25	0	0.00	42.25	7	253	2.76%
2023/04/06	0	43.45	0	0.00	42.95	0	303	0.00%
2023/03/28	0	43.65	0	0.00	42.55	0	301	0.00%
2023/03/27	0	43.49	0	0.00	42.80	0	299	0.00%
2023/03/23	0	43.10	0	0.00	43.10	0	296	0.00%
2023/03/22	0	43.70	0	0.00	43.00	0	297	0.00%
2023/03/21	0	43.35	0	0.00	43.00	0	295	0.00%
2023/03/20	0	44.00	0	0.00	42.90	0	294	0.00%
2023/03/14	0	42.95	0	0.00	42.85	0	288	0.00%
2023/03/10	40	44.26	0	0.00	44.55	40	270	14.81%
2023/03/09	20	45.43	0	0.00	45.40	20	257	7.75%
2023/03/03	0	0.00	2	45.10	45.45	-2	227	-0.88%
2023/02/24	1	43.85	0	0.00	44.30	1	200	0.50%
2023/02/21	0	0.00	1	43.20	43.15	-1	181	-0.55%
2023/02/16	1	42.50	0	0.00	42.60	1	177	0.56%
2023/02/10	0	0.00	1	42.40	42.25	-1	183	-0.55%
2023/01/09	1	41.50	0	0.00	41.55	1	160	0.62%
2022/12/15	1	41.70	0	0.00	41.65	1	214	0.47%
2022/11/11	0	41.45	0	0.00	40.95	0	268	0.00%
2022/11/09	0	41.30	0	0.00	41.10	0	270	0.00%
2022/10/27	0	38.90	0	0.00	38.60	0	304	0.00%
2022/09/21	1	42.55	0	0.00	42.40	1	331	0.30%
2022/09/12	0	0.00	1	42.05	41.95	-1	395	-0.25%
2022/09/06	0.3	41.50	0	0.00	41.10	0.3	451	0.07%
2022/08/23	1	43.80	0	0.00	43.85	1	711	0.14%
2022/08/22	0	0.00	1	43.95	44.10	-1	709	-0.14%
2022/08/17	0	0.00	0.2	44.55	44.30	-0.2	786	-0.03%
2022/08/15	1	43.80	0	0.00	43.95	1	820	0.12%
2022/08/10	2	43.05	0	0.00	43.45	2	821	0.24%
2022/08/09	0	0.00	0.3	43.00	43.00	-0.3	828	-0.04%
2022/07/19	1	41.25	1	41.25	41.20	0	824	0.00%
2022/07/18	1	41.40	0	0.00	41.35	1	824	0.12%
2022/07/13	0.2	41.00	0	0.00	40.50	0.2	830	0.02%
2022/07/11	0.2	42.20	0	0.00	41.75	0.2	821	0.02%
2022/06/17	0	0.00	3	46.00	46.70	-3	698	-0.43%
2022/06/06	0	0.00	1.2	46.87	47.05	-1.2	531	-0.23%
2022/06/02	3	46.13	0.2	46.35	45.70	2.8	477	0.59%
2022/06/01	0	0.00	2	45.40	45.00	-2	413	-0.49%
2022/05/25	2	46.20	2	45.15	44.75	0	355	0.00%
2022/05/24	2	45.20	0	0.00	44.60	2	307	0.65%
2022/04/20	2	43.20	2	43.15	43.30	0	249	0.00%
2022/04/01	0	0.00	1	42.50	42.65	-1	298	-0.34%
2022/03/23	1	41.75	0	0.00	41.85	1	288	0.35%
2022/02/14	1	41.80	0	0.00	41.75	1	261	0.38%
2022/01/07	0.2	44.20	6	44.25	44.40	-5.8	248	-2.33%
2022/01/05	6	45.40	1.2	45.50	45.55	4.8	242	1.98%
2021/12/10	1	42.55	0	0.00	42.60	1	262	0.38%
2021/11/29	3	42.00	0	0.00	41.85	3	350	0.86%
2021/11/26	0	0.00	3	42.80	42.60	-3	354	-0.85%
2021/11/17	0	0.00	5	43.20	43.35	-5	382	-1.31%
2021/09/23	0	0.00	5	44.40	44.45	-5	908	-0.55%
2021/09/15	1	44.30	0	0.00	44.35	1	1,109	0.09%
2021/09/14	1	44.35	0	0.00	44.60	1	1,117	0.09%
2021/09/10	1	46.40	0	0.00	46.40	1	1,119	0.09%
2021/09/09	1	46.85	0	0.00	46.65	1	1,118	0.09%
2021/09/08	1	47.00	0	0.00	46.40	1	1,124	0.09%
2021/09/07	1	47.10	0	0.00	47.10	1	1,122	0.09%
2021/09/03	1	47.30	0	0.00	47.50	1	1,127	0.09%
2021/08/31	0.3	46.90	0	0.00	47.10	0.3	1,136	0.03%
2021/08/30	1	46.35	0	0.00	46.45	1	1,134	0.09%
2021/08/10	1	48.10	0	0.00	48.15	1	1,232	0.08%
2021/08/09	1	48.50	0	0.00	48.20	1	1,252	0.08%
2021/08/06	1	50.00	0	0.00	49.95	1	1,239	0.08%
2021/07/28	17	49.97	0	0.00	49.90	17	1,367	1.24%
2021/07/27	25	51.00	0	0.00	50.40	25	1,401	1.78%
2021/07/20	0	0.00	1	50.60	50.60	-1	1,495	-0.07%
2021/07/16	2	51.70	0	0.00	51.70	2	1,564	0.13%
2021/07/15	0	0.00	16	51.28	51.40	-16	1,576	-1.02%
2021/07/08	5	52.50	0	0.00	52.50	5	1,888	0.26%
2021/07/06	0	52.70	0	0.00	52.20	0	2,113	0.00%
2021/07/05	11	53.04	1	53.00	52.90	10	2,152	0.46%
2021/07/01	0	0.00	1	51.00	49.85	-1	2,160	-0.05%
2021/06/30	0	0.00	2	50.60	50.80	-2	2,224	-0.09%
2021/06/29	0	0.00	1	51.10	50.60	-1	2,270	-0.04%
2021/06/11	1	49.40	0	0.00	49.25	1	2,184	0.05%
2021/06/09	0	0.00	1	49.40	48.90	-1	2,186	-0.05%
2021/06/02	0	0.00	1	49.10	48.95	-1	2,198	-0.05%
2021/06/01	0	0.00	1	49.30	49.35	-1	2,215	-0.05%
2021/05/31	1	48.00	0	0.00	47.80	1	2,254	0.04%
2021/05/20	0	0.00	1	44.25	44.35	-1	2,357	-0.04%
2021/05/18	1	43.25	0	0.00	43.55	1	2,355	0.04%
2021/05/12	1	42.75	1	43.90	43.65	0	2,283	0.00%
2021/05/11	3	48.00	2	47.35	47.00	1	2,248	0.04%
2021/05/10	0	0.00	1	49.00	48.30	-1	2,219	-0.05%
2021/05/04	3	45.90	1	45.80	46.30	2	2,185	0.09%
2021/04/29	2	50.10	0	0.00	50.00	2	2,127	0.09%
2021/04/27	0	0.00	1	51.30	50.10	-1	2,114	-0.05%
2021/04/19	0	0.00	2	54.00	54.00	-2	2,082	-0.10%
2021/04/16	4	56.35	2	56.60	54.50	2	2,175	0.09%
2021/04/15	4	52.10	0	0.00	53.70	4	2,000	0.20%
2021/04/14	0	0.00	1	51.00	51.70	-1	1,941	-0.05%
2021/04/13	5	54.50	2	54.00	53.20	3	1,874	0.16%
2021/04/12	1	54.40	4	54.20	55.20	-3	1,727	-0.17%
2021/04/09	0	0.00	1	51.90	52.00	-1	1,597	-0.06%
2021/04/08	0	0.00	1	53.40	53.60	-1	1,535	-0.07%
2021/04/07	9	50.30	0	0.00	49.95	9	1,404	0.64%
2021/04/06	1	49.90	1	50.00	50.60	0	1,378	0.00%
2021/04/01	0	0.00	1	48.75	48.65	-1	1,304	-0.08%
2021/03/22	0	0.00	1	47.85	48.00	-1	1,146	-0.09%
2021/03/19	5	47.75	5	47.22	46.50	0	1,102	0.00%
2021/03/17	0	0.00	1	46.65	46.50	-1	1,077	-0.09%
2021/03/11	0	47.05	0	0.00	46.50	0	1,063	0.00%
2021/03/08	0	0.00	1	45.05	45.05	-1	1,040	-0.10%
2021/03/05	1	46.80	0	0.00	46.40	1	1,025	0.10%
2021/03/04	1	46.95	0	0.00	47.95	1	1,000	0.10%
2021/03/02	0	0.00	2	45.05	45.05	-2	962	-0.21%
2021/02/25	2	46.50	0	0.00	46.25	2	948	0.21%
2021/01/22	1	43.00	1	43.10	42.95	0	842	0.00%
2021/01/14	2	46.60	2	46.00	46.00	0	762	0.00%
2021/01/13	1	46.35	0	0.00	46.20	1	720	0.14%
2021/01/11	3	45.85	2	45.90	45.90	1	628	0.16%
2020/12/25	1	41.40	0	0.00	41.45	1	408	0.24%
2020/12/22	1	41.50	0	0.00	41.10	1	406	0.25%
2020/12/17	1	42.30	0	0.00	42.45	1	406	0.25%
2020/12/15	1	41.00	0	0.00	41.00	1	398	0.25%
2020/12/07	0	0.00	2	42.35	42.20	-2	380	-0.53%
2020/12/04	2	42.70	0	0.00	42.35	2	377	0.53%
2020/12/03	0	0.00	2	42.65	42.25	-2	373	-0.54%
2020/12/01	1	42.80	0	0.00	43.00	1	371	0.27%
2020/11/26	0	0.00	1	44.20	44.10	-1	355	-0.28%
2020/11/16	0	0.00	7	41.70	41.70	-7	332	-2.10%
2020/11/13	2	41.25	0	0.00	41.50	2	328	0.61%
2020/10/28	0	0.00	2	39.05	38.70	-2	283	-0.70%
2020/09/22	5	38.99	0	0.00	38.95	5	372	1.34%
2020/09/18	1	39.30	0	0.00	39.50	1	371	0.27%
2020/08/11	0	0.00	1	39.80	39.75	-1	402	-0.25%
2020/07/07	1	40.55	0	0.00	40.75	1	455	0.22%
2020/07/06	0	0.00	3	41.00	41.00	-3	456	-0.66%
2020/07/03	0	0.00	2	40.65	40.65	-2	459	-0.44%
2020/06/16	5	40.25	0	0.00	40.20	5	529	0.95%
2020/06/10	1	41.70	0	0.00	41.35	1	577	0.17%
2020/06/09	1	41.80	0	0.00	41.85	1	600	0.17%
2020/06/01	0	0.00	1	41.00	41.00	-1	636	-0.16%
2020/05/28	0	0.00	5	41.00	40.95	-5	638	-0.78%
2020/05/20	3	41.00	0	0.00	40.85	3	628	0.48%
2020/05/19	2	39.75	0	0.00	39.85	2	625	0.32%
2020/05/12	1	39.80	0	0.00	39.85	1	616	0.16%
2020/04/27	0	41.10	0	0.00	41.00	0	597	0.00%
2020/04/17	1	41.55	1	41.00	40.90	0	622	0.00%
2020/04/15	1	41.30	0	0.00	41.50	1	614	0.16%
2020/04/14	3	40.42	0	0.00	40.85	3	620	0.48%
2020/04/01	0	0.00	3	38.50	38.50	-3	637	-0.47%
2020/03/26	0	0.00	2	38.30	38.75	-2	620	-0.32%
2020/03/25	2	38.00	0	0.00	38.05	2	619	0.32%
2020/03/24	1	36.05	0	0.00	36.10	1	604	0.17%
2020/03/13	2	39.80	0	0.00	40.40	2	536	0.37%
2020/03/09	0	0.00	4	44.90	44.80	-4	488	-0.82%
2020/02/26	1	46.70	0	0.00	46.90	1	476	0.21%
2020/02/04	0	0.00	1	46.90	46.80	-1	500	-0.20%
2020/01/20	0	0.00	1	49.80	49.85	-1	475	-0.21%
2020/01/17	0	0.00	1	49.85	49.85	-1	475	-0.21%
2020/01/16	1	49.45	0	0.00	49.80	1	476	0.21%
2020/01/08	3	48.30	0	0.00	48.00	3	452	0.66%
2020/01/03	1	49.15	0	0.00	49.00	1	446	0.22%
2019/12/19	1	49.80	3	49.80	49.75	-2	512	-0.39%
2019/11/20	2	50.00	0	0.00	49.80	2	765	0.26%
2019/11/14	0	0.00	1	50.30	50.50	-1	801	-0.12%
2019/11/12	0	0.00	1	48.20	48.10	-1	762	-0.13%
2019/11/11	1	47.80	0	0.00	47.80	1	774	0.13%
2019/11/07	1	48.05	0	0.00	48.10	1	778	0.13%
2019/10/14	2	48.40	0	0.00	48.25	2	862	0.23%
2019/10/04	0	0.00	1	48.40	49.40	-1	878	-0.11%
2019/10/01	1	48.55	0	0.00	48.05	1	896	0.11%
2019/09/27	1	49.25	0	0.00	49.00	1	899	0.11%
2019/09/17	1	50.10	0	0.00	50.00	1	910	0.11%
2019/09/09	2	51.00	0	0.00	51.20	2	902	0.22%
2019/09/06	2	50.60	0	0.00	50.60	2	878	0.23%
2019/09/05	1	50.50	0	0.00	50.50	1	875	0.11%
2019/09/02	1	50.40	0	0.00	50.50	1	852	0.12%
2019/08/29	0	0.00	2	50.50	50.40	-2	835	-0.24%
2019/08/27	5	55.40	0	0.00	55.30	5	792	0.63%
2019/08/26	2	55.00	0	0.00	55.00	2	777	0.26%
2019/08/22	2	56.80	0	0.00	56.50	2	739	0.27%
2019/08/12	1	56.70	2	56.20	56.40	-1	808	-0.12%
2019/08/06	0.1	56.00	0	0.00	55.10	0.1	918	0.01%
2019/07/29	2	58.25	0	0.00	58.00	2	964	0.21%
2019/07/25	0.3	59.00	0	0.00	58.90	0.3	966	0.03%
2019/07/23	0	0.00	3	58.67	58.60	-3	976	-0.31%
2019/07/19	0	0.00	1	57.80	58.00	-1	986	-0.10%
2019/07/17	0.2	58.00	0	0.00	58.20	0.2	998	0.02%
2019/07/15	0.1	59.30	0	0.00	59.20	0.1	992	0.01%
2019/07/12	0.2	59.00	0	0.00	59.00	0.2	1,011	0.02%
2019/07/11	1	59.10	0	0.00	59.20	1	1,054	0.09%
2019/07/04	2	59.60	0	0.00	59.70	2	1,101	0.18%
2019/07/01	0.2	59.00	0	0.00	58.50	0.2	1,151	0.01%
2019/06/27	1	58.70	0	0.00	58.50	1	1,262	0.08%
2019/06/24	0	0.00	1	58.00	58.10	-1	1,524	-0.07%
2019/06/20	0	0.00	1	57.70	57.90	-1	1,616	-0.06%
2019/06/11	1	56.70	50	56.84	57.00	-49	1,705	-2.87%
2019/06/06	0	0.00	1	55.90	55.60	-1	1,713	-0.06%
2019/06/04	11	55.99	0	0.00	55.70	11	1,719	0.64%
2019/06/03	2	56.85	0	0.00	56.80	2	1,708	0.12%
2019/05/23	0	0.00	10	56.60	56.40	-10	1,770	-0.56%
2019/05/22	0	0.00	5	56.90	57.10	-5	1,825	-0.27%
2019/05/20	5	57.00	0	0.00	56.70	5	1,804	0.28%
2019/05/17	1	57.30	0	0.00	57.50	1	1,815	0.06%
2019/05/15	40	60.20	19	59.92	59.50	21	1,775	1.18%
2019/05/14	10	59.60	4	59.15	59.70	6	1,742	0.34%
2019/05/13	1	58.40	1	58.20	58.20	0	1,697	0.00%
2019/05/07	0	0.00	6	57.02	57.20	-6	1,669	-0.36%
2019/05/06	1	56.70	0	0.00	56.20	1	1,661	0.06%
2019/04/30	0	0.00	5	57.10	58.30	-5	1,676	-0.30%
2019/04/29	5	56.30	0	0.00	56.10	5	1,673	0.30%
2019/04/25	1	57.90	0	0.00	57.50	1	1,738	0.06%
2019/04/23	2	57.90	0	0.00	57.70	2	1,787	0.11%
2019/04/22	3	58.23	0	0.00	58.20	3	1,780	0.17%
2019/04/18	1	57.50	0	0.00	58.00	1	1,767	0.06%
2019/04/17	12	59.23	0	0.00	57.80	12	1,746	0.69%
2019/04/16	5	58.90	7	59.40	59.30	-2	1,701	-0.12%
2019/04/11	0	0.00	1	59.10	59.20	-1	1,664	-0.06%
2019/04/10	15	59.77	0	0.00	59.40	15	1,635	0.92%
2019/04/09	1	61.00	3	61.20	60.40	-2	1,592	-0.13%
2019/04/08	3	61.53	0	0.00	61.10	3	1,567	0.19%
2019/04/03	1	61.40	0	0.00	61.90	1	1,532	0.07%
2019/04/02	3	60.00	0	0.00	60.80	3	1,490	0.20%
2019/04/01	0	0.00	2	59.45	59.30	-2	1,432	-0.14%
2019/03/29	0	0.00	19	57.23	57.70	-19	1,365	-1.39%
2019/03/28	2	56.50	24	56.77	56.60	-22	1,324	-1.66%
2019/03/27	24	57.08	17	57.26	55.90	7	1,250	0.56%
2019/03/26	3	53.33	12	54.80	56.50	-9	1,065	-0.84%
2019/03/25	4	51.53	0	0.00	51.40	4	972	0.41%
2019/03/22	9	52.63	1	52.60	52.30	8	966	0.83%
2019/03/21	6	52.53	2	52.60	52.80	4	949	0.42%
2019/03/20	12	52.08	0	0.00	51.80	12	936	1.28%
2019/03/19	9	51.27	0	0.00	51.30	9	908	0.99%
2019/03/18	7	51.46	0	0.00	51.40	7	902	0.78%
2019/03/06	0	0.00	1	51.40	51.10	-1	867	-0.12%
2019/03/04	0	52.20	0	0.00	52.10	0	851	0.00%
2019/02/27	1	50.30	0	0.00	50.90	1	829	0.12%
2019/02/26	1	50.90	1	50.90	50.90	0	823	0.00%
2019/02/25	2	51.50	0	0.00	51.60	2	815	0.25%
2019/02/22	4	52.35	4	52.15	51.80	0	806	0.00%
2019/02/21	3	51.07	2	51.00	52.50	1	788	0.13%
2019/02/19	2	49.80	1	49.90	49.70	1	786	0.13%
2019/02/18	2	50.13	2	49.58	50.30	0	772	0.00%
2019/02/13	2	48.23	1	48.45	48.00	1	747	0.13%
2019/02/12	0	0.00	1	48.80	48.75	-1	733	-0.14%
2019/01/28	1	49.60	0	0.00	49.30	1	700	0.14%
2019/01/25	1	49.80	0	0.00	49.70	1	698	0.14%
2019/01/24	0	0.00	1	50.20	49.85	-1	697	-0.14%
2019/01/22	2	51.20	3	50.47	50.30	-1	687	-0.15%
2019/01/21	1	49.60	0	0.00	49.60	1	657	0.15%
2019/01/16	0	0.00	1	46.15	49.10	-1	582	-0.17%
2019/01/04	0	0.00	1	44.70	44.90	-1	566	-0.18%
2018/12/27	1	45.80	0	0.00	45.50	1	589	0.17%
2018/12/24	1	45.60	0	0.00	45.40	1	592	0.17%
2018/12/13	0	0.00	2	49.35	48.60	-2	610	-0.33%
2018/12/03	0	0.00	1	48.80	48.90	-1	651	-0.15%
2018/11/14	1	43.00	1	43.55	43.20	0	624	0.00%
2018/11/13	0	0.00	4	41.85	42.10	-4	610	-0.65%
2018/11/08	0	0.00	1	43.35	43.40	-1	619	-0.16%
2018/11/05	0	0.00	3	44.02	44.45	-3	644	-0.47%
2018/11/01	1	43.75	0	0.00	43.95	1	642	0.16%
2018/10/30	0	0.00	1	41.85	42.10	-1	647	-0.15%
2018/10/29	1	40.60	1	42.00	41.70	0	662	0.00%
2018/10/24	1	43.80	1	44.00	43.60	0	701	0.00%
2018/10/23	3	44.62	1	45.85	44.30	2	705	0.28%
2018/10/22	1	46.30	0	0.00	46.20	1	696	0.14%
2018/10/17	1	50.70	0	0.00	50.00	1	695	0.14%
2018/10/16	0	0.00	1	50.00	50.00	-1	704	-0.14%
2018/10/15	0	0.00	2	48.50	48.80	-2	718	-0.28%
2018/10/11	2	46.55	0	0.00	46.55	2	729	0.27%
2018/10/03	2	55.20	2	54.40	54.40	0	796	0.00%
2018/10/02	0	0.00	1	54.80	54.90	-1	829	-0.12%
2018/09/28	1	54.90	0	0.00	53.80	1	851	0.12%
2018/09/20	2	57.00	1	57.50	56.80	1	945	0.11%
2018/09/19	1	56.50	0	0.00	56.50	1	1,068	0.09%
2018/09/18	0	0.00	1	57.00	56.50	-1	1,090	-0.09%
2018/09/14	1	56.20	0	0.00	56.40	1	1,131	0.09%
2018/09/13	0	0.00	1	56.10	56.00	-1	1,160	-0.09%
2018/09/12	7	56.11	4	55.70	56.90	3	1,155	0.26%
2018/08/30	1	61.30	0	0.00	61.90	1	1,194	0.08%
2018/08/29	2	60.75	0	0.00	60.90	2	1,196	0.17%
2018/08/28	2	63.00	0	0.00	61.80	2	1,240	0.16%
2018/08/22	1	65.00	0	0.00	64.70	1	1,578	0.06%
2018/08/20	0	0.00	1	64.60	64.50	-1	1,579	-0.06%
2018/08/13	1	61.70	0	0.00	61.90	1	1,626	0.06%
2018/07/24	0	0.00	1	65.60	65.10	-1	1,619	-0.06%
2018/07/23	1	65.10	0	0.00	65.00	1	1,623	0.06%
2018/07/20	0	0.00	1	66.20	65.10	-1	1,637	-0.06%
2018/07/18	1	68.10	7	67.74	68.10	-6	1,706	-0.35%
2018/07/17	0	0.00	6	67.40	67.00	-6	1,679	-0.36%
2018/07/13	6	66.75	2	67.85	66.80	4	1,654	0.24%
2018/07/12	0	0.00	1	66.30	66.00	-1	1,619	-0.06%
2018/07/11	0	0.00	1	65.80	65.80	-1	1,609	-0.06%
2018/07/10	0	0.00	1	63.50	66.40	-1	1,594	-0.06%
2018/07/09	3	64.00	4	64.28	63.40	-1	1,563	-0.06%
2018/07/05	0	0.00	1	63.40	63.20	-1	1,537	-0.07%
2018/07/03	0	0.00	1	63.80	63.30	-1	1,510	-0.07%
2018/07/02	1	65.70	0	0.00	65.20	1	1,488	0.07%
2018/06/29	2	65.05	1	64.50	65.10	1	1,487	0.07%
2018/06/28	3	67.37	7	67.46	66.10	-4	1,458	-0.27%
2018/06/26	0	0.00	3	61.90	62.40	-3	1,336	-0.22%
2018/06/25	1	61.30	0	0.00	61.70	1	1,314	0.08%
2018/06/22	5	60.16	1	61.70	60.90	4	1,311	0.30%
2018/06/15	0	0.00	5	59.20	58.70	-5	1,294	-0.39%
2018/06/13	1	59.00	4	58.68	58.70	-3	1,293	-0.23%
2018/06/12	1	57.50	0	0.00	57.30	1	1,271	0.08%
2018/06/11	1	57.90	0	0.00	58.10	1	1,260	0.08%
2018/06/08	0	0.00	1	61.40	60.70	-1	1,229	-0.08%
2018/06/07	1	60.00	0	0.00	60.40	1	1,223	0.08%
2018/06/06	1	62.20	0	0.00	61.80	1	1,197	0.08%
2018/06/05	4	61.65	3	63.47	60.80	1	1,181	0.08%
2018/06/04	2	66.70	1	66.70	66.00	1	1,126	0.09%
2018/06/01	16	68.44	1	67.00	66.00	15	1,082	1.39%
2018/05/31	3	62.80	0	0.00	64.60	3	928	0.32%
2018/05/30	1	56.80	3	58.93	58.80	-2	822	-0.24%
2018/05/25	1	57.00	0	0.00	56.60	1	768	0.13%
2018/05/24	0	0.00	1	56.40	56.20	-1	753	-0.13%
2018/05/04	1	55.50	0	0.00	56.20	1	623	0.16%
2018/04/25	2	59.95	2	57.00	55.90	0	552	0.00%
2018/04/03	3	53.83	3	54.60	53.70	0	489	0.00%
2018/03/23	1	52.30	0	0.00	50.50	1	416	0.24%
2018/03/15	1	57.60	0	0.00	58.00	1	377	0.26%
2018/01/23	0	0.00	0.8	67.30	67.30	-0.8	353	-0.23%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析