勤美 (1532)-合庫-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
4,574張
產業
上市電機機械類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	42.36	15	43.25	42.40	-10	2,506	-0.40%
2024/04/22	2	42.40	0	0.00	42.20	2	2,460	0.08%
2024/04/19	15	41.51	2	42.23	42.15	13	2,281	0.57%
2024/04/18	34	42.86	12	42.74	43.05	22	2,146	1.03%
2024/04/17	6	41.48	8	41.71	41.75	-2	2,028	-0.10%
2024/04/16	2	40.33	0	0.00	40.20	2	1,943	0.10%
2024/04/15	0	0.00	1	41.50	41.35	-1	1,893	-0.05%
2024/04/12	19	40.79	5	41.22	41.35	14	1,845	0.76%
2024/04/11	4	39.19	2	39.75	39.75	2	1,697	0.12%
2024/04/08	6	37.78	6	37.80	38.00	0	1,582	0.00%
2024/04/03	2	37.50	2	37.70	37.75	0	1,590	0.00%
2024/04/02	0	0.00	1	37.25	37.40	-1	1,602	-0.06%
2024/04/01	0	0.00	7	37.63	37.55	-7	1,645	-0.43%
2024/03/27	0.1	36.95	0	0.00	36.80	0.1	1,663	0.01%
2024/03/26	0	0.00	2	36.85	36.50	-2	1,650	-0.12%
2024/03/25	1	36.60	0	0.00	36.85	1	1,675	0.06%
2024/03/22	0	0.00	1	36.55	36.45	-1	1,668	-0.06%
2024/03/21	1	36.65	0	0.00	36.55	1	1,661	0.06%
2024/03/20	0	0.00	9	36.50	36.60	-9	1,656	-0.54%
2024/03/19	1	37.00	2	36.83	36.75	-1	1,660	-0.06%
2024/03/18	2	35.85	54	35.81	36.65	-52	1,650	-3.15%
2024/03/15	5	36.23	1	36.50	36.55	4	1,607	0.25%
2024/03/11	0	0.00	1	39.15	39.15	-1	1,535	-0.07%
2024/03/06	0	0.00	6	40.20	40.10	-6	1,525	-0.39%
2024/03/05	2	38.98	0	0.00	38.75	2	1,459	0.14%
2024/02/27	0	0.00	4	38.60	38.50	-4	1,569	-0.25%
2024/02/23	0	0.00	6	39.35	39.50	-6	1,570	-0.38%
2024/02/01	0	0.00	4	39.25	39.20	-4	1,542	-0.26%
2024/01/31	4	39.33	5	39.10	39.45	-1	1,543	-0.06%
2024/01/26	0	0.00	4	39.20	39.35	-4	1,531	-0.26%
2024/01/23	1	38.65	0	0.00	38.65	1	1,513	0.07%
2024/01/12	1	39.80	0	0.00	39.90	1	1,403	0.07%
2024/01/11	2	40.10	3	40.13	40.15	-1	1,378	-0.07%
2024/01/10	2	40.23	5	40.41	40.10	-3	1,378	-0.22%
2024/01/09	1	40.70	4	41.70	41.00	-3	1,341	-0.22%
2024/01/04	0	0.00	4	41.10	41.00	-4	1,248	-0.32%
2024/01/03	10	42.11	0	0.00	41.50	10	1,237	0.81%
2023/12/27	0	0.00	6	42.00	41.90	-6	1,169	-0.51%
2023/12/22	5	39.90	0	0.00	40.20	5	1,030	0.49%
2023/12/15	0	0.00	3	39.25	39.30	-3	986	-0.30%
2023/12/07	2	39.43	0	0.00	38.95	2	958	0.21%
2023/12/06	2	39.75	0	0.00	39.75	2	931	0.21%
2023/11/30	1	39.25	0	0.00	39.65	1	892	0.11%
2023/11/29	0	0.00	4	39.50	39.65	-4	898	-0.45%
2023/11/27	1	38.80	0	0.00	38.95	1	871	0.11%
2023/11/22	1	37.65	0	0.00	37.65	1	797	0.13%
2023/11/17	11	37.43	0	0.00	37.40	11	781	1.41%
2023/11/16	1	36.55	0	0.00	36.80	1	770	0.13%
2023/11/14	2	35.78	0	0.00	36.20	2	804	0.25%
2023/11/13	1	35.80	0	0.00	36.00	1	825	0.12%
2023/10/23	1	35.25	0	0.00	35.00	1	1,232	0.08%
2023/10/16	0	0.00	1	36.00	35.90	-1	1,301	-0.08%
2023/10/12	0	0.00	14	35.85	36.05	-14	1,329	-1.05%
2023/09/22	1	35.60	0	0.00	35.50	1	1,360	0.07%
2023/09/05	0	0.00	15	37.35	37.30	-15	1,301	-1.15%
2023/09/04	0	0.00	3	37.20	37.05	-3	1,295	-0.23%
2023/09/01	2	37.00	1	36.60	36.60	1	1,319	0.08%
2023/08/30	1	35.75	0	0.00	35.85	1	1,321	0.08%
2023/08/29	1	35.45	0	0.00	35.80	1	1,336	0.07%
2023/08/25	0	0.00	2	35.35	35.35	-2	1,316	-0.15%
2023/08/23	5	35.05	9	35.40	35.45	-4	1,303	-0.31%
2023/08/22	2	35.63	0	0.00	35.30	2	1,294	0.15%
2023/08/21	3	35.68	0	0.00	35.95	3	1,282	0.23%
2023/08/18	1	36.60	1	37.20	36.50	0	1,259	0.00%
2023/08/17	0	0.00	14	36.76	37.15	-14	1,243	-1.13%
2023/08/16	1	35.90	18	36.33	36.25	-17	1,259	-1.35%
2023/08/15	42	35.83	0	0.00	36.00	42	1,248	3.36%
2023/08/14	7	35.99	0	0.00	36.00	7	1,230	0.57%
2023/08/11	9	37.46	0	0.00	37.45	9	1,194	0.75%
2023/08/09	0	0.00	1	38.30	38.30	-1	1,130	-0.09%
2023/08/07	1	38.40	0	0.00	38.50	1	1,078	0.09%
2023/08/02	3	38.50	0	0.00	38.85	3	1,018	0.29%
2023/08/01	2	38.78	0	0.00	38.55	2	961	0.21%
2023/07/28	5	38.25	0	0.00	37.85	5	885	0.56%
2023/07/25	10	37.60	10	37.44	37.55	0	835	0.00%
2023/07/24	1	37.40	0	0.00	37.35	1	811	0.12%
2023/07/21	0	0.00	3	36.10	36.25	-3	740	-0.41%
2023/07/20	2	35.05	0	0.00	35.40	2	734	0.27%
2023/07/19	4	34.88	0	0.00	34.70	4	735	0.54%
2023/07/17	1	35.45	0	0.00	35.45	1	737	0.14%
2023/07/11	1	37.35	0	0.00	37.35	1	715	0.14%
2023/07/05	2	36.90	0	0.00	36.90	2	734	0.27%
2023/07/04	2	36.85	0	0.00	36.95	2	732	0.27%
2023/06/30	3	36.55	0	0.00	36.40	3	717	0.42%
2023/06/28	3	36.55	0	0.00	36.75	3	719	0.42%
2023/06/27	9	36.58	0	0.00	36.60	9	717	1.25%
2023/06/21	5	36.10	0	0.00	36.15	5	713	0.70%
2023/06/14	2	36.70	0	0.00	36.65	2	788	0.25%
2023/06/12	1	36.90	20	36.90	36.75	-19	793	-2.39%
2023/06/08	1	36.80	5	37.00	36.75	-4	779	-0.51%
2023/06/07	25	36.57	1	37.15	37.15	24	781	3.07%
2023/06/05	4	36.53	3	36.70	36.15	1	749	0.13%
2023/05/29	3	34.65	0	0.00	34.75	3	758	0.40%
2023/05/18	20	34.29	0	0.00	34.10	20	755	2.65%
2023/04/21	0	0.00	3	34.00	34.15	-3	796	-0.38%
2023/04/18	3	35.33	0	0.00	35.25	3	764	0.39%
2023/04/13	0	0.00	2	36.20	36.00	-2	738	-0.27%
2023/04/11	0	0.00	225.4	35.10	35.10	-225.4	691	-32.61%	大賣/鉅額交易
2023/04/06	5	35.50	0	0.00	35.30	5	660	0.76%
2023/03/30	3	35.35	0	0.00	35.10	3	646	0.46%
2023/03/28	1	35.20	0	0.00	35.20	1	635	0.16%
2023/03/27	4	35.73	0	0.00	35.60	4	626	0.64%
2023/03/22	3	35.15	0	0.00	35.50	3	604	0.50%
2023/03/21	0	0.00	1	35.20	35.25	-1	587	-0.17%
2023/03/20	9	35.33	1	35.50	35.50	8	577	1.39%
2023/03/17	2	34.33	1	34.55	35.00	1	543	0.18%
2023/03/14	0	0.00	1	34.45	34.00	-1	502	-0.20%
2023/03/03	5	33.40	0	0.00	33.30	5	417	1.20%
2022/10/05	0	0.00	1	30.70	30.45	-1	271	-0.37%
2022/10/04	1	30.60	0	0.00	30.65	1	269	0.37%
2022/09/27	4	30.03	4	30.10	29.35	0	270	0.00%
2022/09/26	0	0.00	1	29.75	29.05	-1	259	-0.38%
2022/09/22	1	29.20	0	0.00	29.20	1	229	0.44%
2022/08/08	0	0.00	6	29.20	29.45	-6	248	-2.42%
2022/08/03	6	28.98	0	0.00	28.90	6	254	2.36%
2022/04/01	1	34.50	0	0.00	35.15	1	596	0.17%
2022/03/03	0	0.00	20	35.85	35.85	-20	536	-3.73%
2022/02/17	10	36.65	0	0.00	36.40	10	505	1.98%
2022/02/11	10	35.80	0	0.00	36.25	10	468	2.14%
2022/02/10	0	0.00	10	35.65	35.65	-10	452	-2.21%
2022/01/10	10	34.00	0	0.00	34.30	10	320	3.12%
2021/11/10	0	0.00	15	33.18	33.15	-15	809	-1.85%
2021/10/12	0	0.00	6	31.60	32.00	-6	862	-0.70%
2021/10/06	6	30.45	0	0.00	30.40	6	853	0.70%
2021/09/29	0	0.00	17	31.68	31.65	-17	840	-2.02%
2021/09/28	0	0.00	5	32.10	32.10	-5	831	-0.60%
2021/09/24	6	32.50	0	0.00	32.40	6	832	0.72%
2021/09/16	0	0.00	3	33.15	33.25	-3	819	-0.37%
2021/09/15	0	0.00	7	33.51	33.45	-7	813	-0.86%
2021/09/10	0	0.00	17	34.77	34.85	-17	799	-2.13%
2021/09/09	1	34.65	15	35.51	35.00	-14	800	-1.75%
2021/09/08	3	34.40	22	35.01	34.25	-19	770	-2.47%
2021/09/07	3	34.60	0	0.00	34.70	3	762	0.39%
2021/09/06	3	34.55	15	35.10	34.60	-12	758	-1.58%
2021/09/03	3	36.57	8	36.68	35.55	-5	737	-0.68%
2021/09/02	0	0.00	18	36.26	35.40	-18	674	-2.67%
2021/09/01	0	0.00	19	36.05	35.85	-19	598	-3.18%
2021/08/31	16	32.20	0	0.00	32.90	16	513	3.12%
2021/08/30	16	32.08	0	0.00	32.00	16	512	3.12%
2021/08/27	15	31.43	0	0.00	31.40	15	511	2.93%
2021/08/26	16	31.74	0	0.00	31.35	16	512	3.12%
2021/08/25	15	31.35	0	0.00	31.65	15	511	2.93%
2021/08/24	14	31.20	0	0.00	31.15	14	513	2.73%
2021/08/23	15	31.78	0	0.00	31.20	15	512	2.92%
2021/08/20	16	31.75	0	0.00	31.25	16	506	3.16%
2021/07/09	3	33.48	0	0.00	33.20	3	1,029	0.29%
2021/07/07	0	0.00	0	33.95	33.95	0	1,085	0.00%
2021/05/17	0	0.00	1	30.00	30.05	-1	1,264	-0.08%
2021/05/12	1	33.80	0	0.00	33.50	1	1,218	0.08%
2021/05/06	2	36.93	0	0.00	37.05	2	1,139	0.18%
2021/05/04	1	36.00	0	0.00	36.05	1	1,108	0.09%
2021/04/22	1	38.50	0	0.00	38.10	1	991	0.10%
2021/04/12	0	0.00	5	34.65	34.85	-5	681	-0.73%
2021/04/07	5	33.40	0	0.00	33.50	5	588	0.85%
2021/03/19	0	0.00	3	31.80	31.75	-3	498	-0.60%
2021/03/18	3	32.00	0	0.00	31.95	3	495	0.61%
2021/01/07	0	0.00	20	32.05	32.40	-20	1,095	-1.83%
2021/01/06	20	31.58	0	0.00	31.55	20	1,111	1.80%
2020/12/16	0	0.00	1	31.65	31.75	-1	1,336	-0.07%
2020/12/10	0	0.00	20	32.20	32.25	-20	1,428	-1.40%
2020/12/08	21	31.80	0	0.00	31.95	21	1,423	1.48%
2020/12/02	0	0.00	1	34.60	33.85	-1	1,467	-0.07%
2020/12/01	0	0.00	1	34.40	34.45	-1	1,487	-0.07%
2020/11/27	1	34.40	0	0.00	34.40	1	1,466	0.07%
2020/11/26	1	33.10	0	0.00	33.30	1	1,445	0.07%
2020/11/05	0	0.00	5	32.85	32.70	-5	1,276	-0.39%
2020/11/04	5	32.50	1	32.80	32.65	4	1,292	0.31%
2020/10/20	1	34.20	0	0.00	34.30	1	990	0.10%
2020/09/22	1	32.30	1	33.25	32.90	0	711	0.00%
2020/09/09	0	0.00	3	30.30	30.55	-3	509	-0.59%
2020/09/07	3	30.30	0	0.00	30.00	3	472	0.64%
2020/07/14	0	0.00	2	27.50	27.20	-2	530	-0.38%
2020/07/10	0	0.00	4	28.15	28.25	-4	539	-0.74%
2020/07/09	4	28.35	0	0.00	28.30	4	539	0.74%
2020/05/15	1	27.55	1	27.60	27.70	0	440	0.00%
2020/03/23	2	21.20	0	0.00	22.25	2	318	0.63%
2020/03/19	0	0.00	4	22.16	20.70	-4	310	-1.29%
2020/03/18	0	0.00	2	23.45	23.00	-2	293	-0.68%
2020/03/16	2	24.30	0	0.00	24.30	2	284	0.70%
2020/03/13	0	0.00	6	24.55	24.20	-6	278	-2.16%
2020/03/12	0	0.00	5	26.70	26.50	-5	258	-1.93%
2020/03/09	0	0.00	21	28.47	28.00	-21	244	-8.59%
2020/03/06	3	28.95	0	0.00	28.95	3	237	1.26%
2020/03/05	13	29.35	0	0.00	29.20	13	236	5.50%
2020/03/04	5	29.00	0	0.00	29.30	5	235	2.12%
2020/02/11	0	0.00	10	29.00	28.90	-10	227	-4.40%
2019/11/08	0	0.00	2	31.95	32.00	-2	310	-0.64%
2019/11/05	3	32.70	1	32.45	32.55	2	307	0.65%
2019/10/01	1	30.45	0	0.00	30.50	1	453	0.22%
2019/09/04	1	30.50	0	0.00	30.45	1	481	0.21%
2019/09/03	2	30.90	0	0.00	30.90	2	476	0.42%
2019/08/29	25	30.10	0	0.00	30.05	25	472	5.30%
2019/08/27	1	30.20	0	0.00	30.20	1	469	0.21%
2019/08/22	1	31.05	0	0.00	30.90	1	467	0.21%
2019/07/18	1	33.20	0	0.00	33.15	1	584	0.17%
2019/07/17	2	33.20	0	0.00	33.10	2	599	0.33%
2019/05/21	1	33.75	0	0.00	34.75	1	1,008	0.10%
2019/05/20	1	33.90	0	0.00	33.80	1	1,013	0.10%
2019/05/15	1	35.65	0	0.00	35.60	1	999	0.10%
2019/05/08	1	37.00	0	0.00	37.45	1	998	0.10%
2019/04/03	2	38.20	2	38.20	38.20	0	1,274	0.00%
2019/04/02	3	38.25	3	38.10	38.15	0	1,296	0.00%
2019/04/01	5	38.10	5	38.04	37.95	0	1,348	0.00%
2019/03/20	0	0.00	1	39.70	40.15	-1	1,605	-0.06%
2019/03/15	1	38.50	1	38.85	39.30	0	1,556	0.00%
2019/03/11	0	0.00	1	38.75	39.15	-1	1,593	-0.06%
2019/03/08	1	37.85	0	0.00	38.10	1	1,577	0.06%
2019/03/05	0	0.00	1	38.75	38.55	-1	1,643	-0.06%
2019/03/04	0	0.00	1	38.25	38.65	-1	1,647	-0.06%
2019/02/27	1	37.90	0	0.00	37.90	1	1,632	0.06%
2019/02/26	3	38.58	1	38.20	38.15	2	1,630	0.12%
2019/02/21	0	0.00	0.2	37.95	37.95	-0.2	1,600	-0.01%
2019/02/19	1	37.20	0	0.00	38.00	1	1,580	0.06%
2019/02/14	1	37.70	20	38.00	37.95	-19	1,565	-1.21%
2019/01/29	0	0.00	2.3	37.86	37.95	-2.3	1,537	-0.15%
2019/01/21	0	0.00	1	37.90	37.55	-1	1,499	-0.07%
2019/01/14	1	39.20	0	0.00	39.50	1	1,560	0.06%
2019/01/11	0	0.00	6	39.75	39.25	-6	1,600	-0.37%
2019/01/10	3	40.00	2	39.53	40.00	1	1,543	0.06%
2019/01/07	2	37.95	2	38.15	38.50	0	1,530	0.00%
2019/01/03	3	38.30	0	0.00	38.45	3	1,518	0.20%
2019/01/02	2	38.30	2	38.10	38.10	0	1,499	0.00%
2018/12/25	2	38.30	2	38.65	38.60	0	1,422	0.00%
2018/12/24	0	0.00	20	38.90	38.90	-20	1,395	-1.43%
2018/12/20	2	38.05	1	38.65	38.30	1	1,284	0.08%
2018/12/11	3	34.15	3	34.13	34.15	0	968	0.00%
2018/12/06	2	33.10	2	33.35	33.65	0	927	0.00%
2018/10/24	0	0.00	2	32.00	31.50	-2	770	-0.26%
2018/10/22	3	33.83	1	34.00	33.00	2	823	0.24%
2018/07/27	3	31.08	2	31.40	31.00	1	528	0.19%
2018/07/17	0	0.00	1	27.90	27.90	-1	411	-0.24%
2018/07/16	1	29.10	0	0.00	29.00	1	403	0.25%
2018/06/14	10	28.90	0	0.00	28.90	10	495	2.02%
2018/06/06	10	30.00	0	0.00	30.00	10	480	2.08%
2018/05/30	19	29.81	0	0.00	29.70	19	464	4.09%
2018/05/29	5	30.00	0	0.00	30.00	5	462	1.08%
2018/05/18	0	0.00	2	31.30	31.40	-2	450	-0.44%
2018/04/27	0	0.00	2	30.55	30.60	-2	393	-0.51%
2018/04/18	0	0.00	4	29.85	29.85	-4	385	-1.04%
2018/04/11	1	29.85	0	0.00	29.70	1	392	0.25%
2018/04/10	1	30.10	2	30.83	30.00	-1	391	-0.26%
2018/01/16	0	0.00	1	29.35	29.45	-1	390	-0.26%
2018/01/04	0	0.00	1	29.00	29.00	-1	391	-0.26%