台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    56
  • 產業
    上市 汽車類股▲0.05%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
車王電 (1533)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.000.441.7041.70-0.4164-0.22%
2024/09/10239.1000.0038.6021251.59%
2024/08/09138.8000.0038.6011590.63%
2024/07/18146.1000.0046.2011990.50%
2024/07/0300.00646.3047.95-6198-3.02%
2024/06/13145.6000.0045.5011990.50%
2024/05/2800.00148.8548.90-1219-0.46%
2024/05/09147.3000.0047.3012080.48%
2024/04/3000.00349.7550.20-3166-1.80%
2024/04/15546.7000.0046.2051453.44%
2024/04/11247.4000.0047.3521401.42%
2024/03/2800.00148.7048.80-1134-0.74%
2024/03/22147.7000.0048.4011320.75%
2024/03/2000.00248.3047.85-2133-1.50%
2024/03/19548.5000.0048.0551313.81%
2024/03/0800.00349.3749.10-3141-2.13%
2024/03/07149.9500.0049.9511390.72%
2024/02/20152.9000.0052.9011790.56%
2024/02/1900.00154.2053.70-1182-0.55%
2024/01/3000.00152.7052.60-1190-0.53%
2023/12/20255.1500.0055.4022170.92%
2023/12/1500.00156.0056.10-1222-0.45%
2023/12/1100.00156.5055.70-1237-0.42%
2023/11/2800.00157.5058.00-1357-0.28%
2023/11/2300.00158.1057.50-1356-0.28%
2023/11/2200.00257.5057.10-2356-0.56%
2023/11/20156.6000.0056.8013360.30%
2023/11/17156.0000.0056.0013310.30%
2023/11/1600.00155.7055.90-1332-0.30%
2023/11/151655.431055.5055.5063301.82%
2023/11/01253.9000.0052.4023670.54%
2023/09/13359.93161.8058.6021,6950.12%
2023/09/04658.80958.0157.50-32,276-0.13%
2023/09/01255.05155.4055.0012,2550.04%
2023/08/22253.8000.0053.6022,3910.08%
2023/08/18255.65254.7054.7002,3980.00%
2023/08/1700.00155.4055.70-12,405-0.04%
2023/08/15156.4000.0056.5012,4800.04%
2023/08/14157.4000.0055.4012,4830.04%
2023/08/0700.00162.3062.30-12,470-0.04%
2023/07/21262.75262.2061.0002,6560.00%
2023/07/19262.3500.0061.1022,6400.08%
2023/07/1800.00162.8061.90-12,643-0.04%
2023/07/1700.00265.4064.20-22,654-0.08%
2023/07/13264.15163.4063.5012,7980.04%
2023/07/11263.6500.0063.5022,7750.07%
2023/07/10267.00167.5067.0012,7380.04%
2023/07/07266.70165.7068.1012,7260.04%
2023/07/0500.00369.6068.80-32,677-0.11%
2023/07/04368.83169.1068.1022,6190.08%
2023/07/0300.00468.1567.70-42,545-0.16%
2023/06/30569.041268.7069.00-72,493-0.28%
2023/06/29866.661467.4667.40-62,345-0.26%
2023/06/28565.1600.0064.6052,2020.23%
2023/06/27163.70663.5562.50-52,134-0.23%
2023/06/26368.70269.6065.5012,0710.05%
2023/06/21664.45364.7064.6031,8940.16%
2023/06/20462.1500.0061.9041,7440.23%
2023/06/161163.161161.7061.9001,6780.00%
2023/06/15160.6000.0061.1011,6210.06%
2023/06/14762.94362.2061.9041,6020.25%
2023/06/131463.141463.5662.7001,5740.00%
2023/06/121060.081160.7560.60-11,490-0.07%
2023/06/091261.38361.1758.7091,3860.65%
2023/06/08161.1000.0062.7011,1540.09%
2023/06/051059.891059.2057.7001,0600.00%
2023/06/02158.70258.8558.90-11,018-0.10%
2023/06/01157.8000.0057.0019610.10%
2023/05/3100.00356.3056.30-3941-0.32%
2023/05/26154.7000.0054.4019510.11%
2023/05/23156.7000.0056.1019670.10%
2023/05/2200.00157.6057.30-1967-0.10%
2023/05/0900.00255.2054.60-2859-0.23%
2023/05/0800.00156.3056.20-1850-0.12%
2023/05/0500.00156.8056.50-1841-0.12%
2023/05/03155.7000.0055.5018170.12%
2023/05/02156.8000.0056.7018120.12%
2023/04/2800.00157.5057.00-1801-0.12%
2023/04/27158.5000.0057.8017750.13%
2023/04/2600.00257.2057.20-2616-0.32%
2023/04/24153.3000.0053.2015870.17%
2023/04/2000.00154.3054.20-1571-0.18%
2023/04/1800.00158.1058.60-1473-0.21%
2023/04/17253.3000.0053.3023600.55%
2023/04/1200.00153.1052.60-1341-0.29%
2023/04/11352.5700.0052.2033300.91%
2023/04/07150.6000.0050.4013060.33%
2023/03/2300.00251.9051.90-2306-0.65%
2023/03/17151.0000.0051.0013260.31%
2023/03/16551.58350.8050.8023190.63%
2023/03/1500.00253.4553.90-2278-0.72%
2023/03/10150.4000.0050.4012520.40%
2023/02/23154.10153.8053.5002450.00%
2023/02/1500.00149.4549.65-1227-0.44%
2023/02/09150.4000.0050.2012390.42%
2023/01/1300.00148.2048.35-1251-0.40%
2022/12/1500.00152.3052.20-1349-0.29%
2022/12/09253.3500.0052.0023610.55%
2022/12/0200.00153.0053.00-1360-0.28%
2022/10/13148.3000.0045.9019750.10%
2022/09/21257.60258.4058.3001,3040.00%
2022/09/20157.8000.0057.7011,3250.08%
2022/09/08158.30158.6058.6001,5950.00%
2022/09/05159.8000.0059.7011,8430.05%
2022/09/0200.00163.4062.00-11,865-0.05%
2022/09/01162.4000.0063.4011,8670.05%
2022/08/30261.50161.9061.9012,1560.05%
2022/08/2900.00161.2060.80-12,302-0.04%
2022/08/17663.65762.3662.80-12,645-0.04%
2022/08/16564.26463.4862.2012,7270.04%
2022/08/09260.35259.5059.1003,1160.00%
2022/08/08258.30257.9058.5003,1060.00%
2022/08/01161.40461.7061.60-33,120-0.10%
2022/07/27159.10459.9060.10-33,141-0.10%
2022/07/2500.00160.1060.00-13,183-0.03%
2022/07/2200.00163.3060.50-13,218-0.03%
2022/07/2000.001060.8360.40-103,304-0.30%
2022/07/19459.651059.7460.00-63,399-0.18%
2022/07/1800.00160.8060.50-13,834-0.03%
2022/07/15460.7300.0060.5043,9720.10%
2022/07/14158.30259.6560.00-13,971-0.03%
2022/07/13460.35259.4058.6023,9970.05%
2022/07/12258.85159.1057.7014,0240.02%
2022/07/111460.97260.2560.50124,0650.30%
2022/07/08757.70257.2058.9054,1510.12%
2022/06/30159.50357.8058.00-25,022-0.04%
2022/06/29159.90160.0059.8005,0200.00%
2022/06/27162.5000.0062.6015,1030.02%
2022/06/24261.0000.0060.0025,0790.04%
2022/06/22259.50259.9059.6005,0380.00%
2022/06/20261.2500.0059.0024,9600.04%
2022/06/17563.94765.2764.00-24,916-0.04%
2022/06/16466.601066.6366.80-64,819-0.12%
2022/06/1500.001065.0064.10-104,636-0.22%
2022/06/14663.55563.9664.0014,5910.02%
2022/06/1300.00464.6565.70-44,558-0.09%
2022/06/101065.0000.0066.00104,5280.22%
2022/06/09466.53266.2065.9024,5030.04%
2022/06/081666.99267.8066.80144,4570.31%
2022/06/07166.00665.9565.90-54,198-0.12%
2022/06/02363.43263.8063.3014,0560.02%
2022/06/01264.65164.0064.5014,0550.02%
2022/05/30364.90364.0364.5003,9990.00%
2022/05/27965.21965.9964.7003,9700.00%
2022/05/261664.63965.3164.0073,8420.18%
2022/05/25363.47363.1362.7003,6280.00%
2022/05/23965.07664.6564.3033,4470.09%
2022/05/20260.15262.0562.6003,1270.00%
2022/05/19156.9000.0057.0012,9690.03%
2022/05/13155.9000.0055.7012,9870.03%
2022/05/12156.90254.9554.00-12,993-0.03%
2022/05/1000.001757.0658.30-173,081-0.55%
2022/05/05462.131161.7561.20-73,078-0.23%
2022/05/04161.40160.0060.3003,0730.00%
2022/05/03561.58161.6060.9043,1460.13%
2022/04/29161.0000.0060.5013,1310.03%
2022/04/27259.00459.3559.80-23,178-0.06%
2022/04/26363.93363.5062.5003,1360.00%
2022/04/25263.7000.0062.5023,0670.07%
2022/04/221870.231770.4769.3013,0090.03%
2022/04/21566.481865.2468.60-132,610-0.50%
2022/04/20962.56763.0762.4022,5080.08%
2022/04/19261.90162.7061.8012,5830.04%
2022/04/18364.03463.7062.50-12,727-0.04%
2022/04/151164.98664.3264.0052,9620.17%
2022/04/141468.982068.9767.20-63,106-0.19%
2022/04/132072.277.173.5567.80133,5270.37%
2022/04/121667.251268.6871.1043,5040.11%
2022/04/111065.50863.4364.7023,4860.06%
2022/04/081263.391264.0863.7003,3960.00%
2022/04/071662.821262.4361.2043,2780.12%
2022/04/06661.40460.0560.4023,1050.06%
2022/04/01157.70257.6059.20-13,096-0.03%
2022/03/313.160.94359.9759.300.13,2240.00%
2022/03/30259.50659.5259.70-43,155-0.13%
2022/03/24255.30254.5055.3003,1110.00%
2022/03/10155.3000.0055.2013,1320.03%
2022/03/08251.3000.0051.5023,1270.06%
2022/03/02158.7000.0060.5013,0870.03%
2022/02/25158.4000.0058.2013,0840.03%
2022/02/18161.70160.6061.7003,1030.00%
2022/02/17162.0000.0061.5013,1030.03%
2022/02/15162.6000.0062.7013,0850.03%
2022/02/11263.20363.8062.50-13,172-0.03%
2022/02/10161.50261.0061.20-13,077-0.03%
2022/02/0900.00161.0061.00-13,059-0.03%
2022/02/08159.00259.5560.00-13,044-0.03%
2022/01/26258.05158.0057.6013,0380.03%
2022/01/25260.50260.0058.5003,0310.00%
2022/01/24158.3000.0058.0012,9640.03%
2022/01/21162.60159.7059.7003,0000.00%
2022/01/2000.00260.7562.20-22,972-0.07%
2022/01/19158.6000.0058.8012,9440.03%
2022/01/18160.0000.0058.9013,0620.03%
2022/01/17158.00160.8060.7003,1120.00%
2022/01/14359.7300.0058.9033,0750.10%
2022/01/13162.10164.2062.4003,0650.00%
2022/01/12964.86265.5562.9073,0970.23%
2022/01/11369.232170.2465.80-182,975-0.60%
2022/01/106770.705371.6973.00142,7890.50%
2022/01/071369.91970.3767.0042,4930.16%
2022/01/063970.353971.1172.4002,2790.00%
2022/01/05968.44968.6270.0001,7090.00%
2022/01/04162.00264.1063.70-11,397-0.07%
2022/01/03160.2000.0059.4011,1860.08%
2021/12/3000.00858.5058.60-81,178-0.68%
2021/12/281261.17359.1759.0091,1700.77%
2021/12/271563.571561.3061.2001,1300.00%
2021/12/2200.00157.9057.70-1981-0.10%
2021/12/14155.9000.0055.7019670.10%
2021/12/09559.52559.4059.1009540.00%
2021/12/07157.60157.1056.7009170.00%
2021/12/0200.00157.0056.10-1916-0.11%
2021/12/0100.00157.5057.60-1915-0.11%
2021/11/30257.2000.0057.7029140.22%
2021/11/23158.7000.0058.0018990.11%
2021/11/1900.00159.8058.40-1895-0.11%
2021/11/18161.10360.1359.00-2892-0.22%
2021/11/17158.0000.0058.0018570.12%
2021/11/16158.1000.0057.9018540.12%
2021/11/12260.00159.4059.4018430.12%
2021/11/11561.80561.4461.0008280.00%
2021/11/1000.00361.0061.00-3747-0.40%
2021/11/03156.30156.1056.1006950.00%
2021/11/02258.451557.1057.10-13688-1.89%
2021/11/01160.3000.0060.2016670.15%
2021/10/2900.00262.0560.40-2648-0.31%
2021/10/271559.9000.0059.50155782.59%
2021/10/26462.73461.0358.1005420.00%
2021/10/2500.00160.7060.70-1403-0.25%
2021/10/22155.9000.0055.2013340.30%
2021/10/21156.20156.3056.3003270.00%
2021/10/0400.00141.0041.00-1324-0.31%
2021/09/29147.5000.0047.3013800.26%
2021/08/1700.00251.2050.20-2911-0.22%
2021/07/2800.00356.3056.80-31,076-0.28%
2021/07/27361.0000.0058.5031,0910.27%
2021/07/2200.00259.7059.10-21,134-0.18%
2021/07/1900.00459.5059.70-41,170-0.34%
2021/07/14460.9800.0060.8041,2290.33%
2021/07/13265.00165.5061.9011,2350.08%
2021/07/12263.75263.8564.0001,2320.00%
2021/07/07364.47263.0063.2011,3140.08%
2021/07/06464.30263.4064.5021,3090.15%
2021/07/05865.50765.8665.5011,2900.08%
2021/07/0200.00261.7561.30-21,232-0.16%
2021/07/01158.5000.0058.5011,2410.08%
2021/06/30160.501360.9260.60-121,282-0.94%
2021/06/291061.10165.3061.5091,2770.70%
2021/06/28462.20161.4061.6031,2250.24%
2021/06/25464.65266.5563.2021,2240.16%
2021/06/2300.00155.0057.40-11,091-0.09%
2021/06/18152.5000.0052.4011,2200.08%
2021/05/19153.80152.6052.6002,3700.00%
2021/05/07158.8000.0058.6015,3880.02%
2021/05/0400.00756.1455.20-75,683-0.12%
2021/04/2900.003.160.4160.40-3.15,716-0.05%
2021/04/28262.10560.2062.40-35,738-0.05%
2021/04/27361.9700.0061.6035,7660.05%
2021/04/23363.1300.0063.7035,8660.05%
2021/04/22168.0000.0064.4015,9020.02%
2021/04/20369.2000.0068.8036,3770.05%
2021/04/190.168.0000.0068.300.16,5680.00%
2021/04/1600.00168.2068.50-16,663-0.02%
2021/04/14266.3000.0067.0026,6650.03%
2021/04/13272.40270.5068.1006,6530.00%
2021/04/08570.5000.0070.5056,5880.08%
2021/04/0700.00572.1271.30-56,684-0.07%
2021/04/0600.00668.9069.40-66,657-0.09%
2021/03/2900.00468.4069.80-46,566-0.06%
2021/03/26367.4300.0067.7036,5270.05%
2021/03/25169.5000.0068.0016,5050.02%
2021/03/23173.30371.9769.90-26,446-0.03%
2021/03/22269.1000.0069.1026,3490.03%
2021/03/1900.00570.7670.40-56,320-0.08%
2021/03/181371.203470.7871.40-216,270-0.33%
2021/03/17270.45167.9068.0016,1850.02%
2021/03/1500.00166.8067.20-16,061-0.02%
2021/03/12366.3000.0066.3036,0470.05%
2021/03/10467.68167.8065.6036,0230.05%
2021/03/091064.501265.2166.90-25,974-0.03%
2021/03/08665.02766.7164.50-15,923-0.02%
2021/03/05765.8000.0064.3075,8590.12%
2021/03/04668.7300.0067.7065,8270.10%
2021/03/033567.043668.0868.50-15,801-0.02%
2021/03/023070.572369.5069.5075,7330.12%
2021/02/25971.93173.7071.7085,6350.14%
2021/02/24873.55273.9571.6065,5930.11%
2021/02/23273.35172.4072.2015,5080.02%
2021/02/22676.38674.5573.8005,4560.00%
2021/02/19375.30774.6774.80-45,328-0.08%
2021/02/181375.582375.4574.70-105,192-0.19%
2021/02/173173.951773.5172.60144,8880.29%
2021/02/053274.583473.2974.80-24,593-0.04%
2021/02/048372.718273.2271.9014,0300.02%
2021/02/033469.973771.4772.00-33,097-0.10%
2021/02/02561.501361.3565.50-82,784-0.29%
2021/02/01961.89562.4859.6042,5800.16%
2021/01/29267.10173.7066.2012,4240.04%
2021/01/281368.89872.1873.1052,0600.24%
2021/01/2700.003364.8668.20-331,925-1.71%
2021/01/261662.881064.8062.0061,8180.33%
2021/01/2500.001157.7761.00-111,734-0.63%
2021/01/223558.4600.0058.40351,6972.06%
2021/01/2100.00957.8256.80-91,666-0.54%
2021/01/20856.5000.0056.8081,6410.49%
2021/01/191461.931162.5360.4031,6060.19%
2021/01/181161.141659.7463.00-51,548-0.33%
2021/01/15655.7300.0057.3061,4820.40%
2021/01/141957.582058.5258.00-11,430-0.07%
2021/01/131257.3312556.1155.30-1131,218-9.27% 大賣/鉅額交易
2021/01/12155.301154.9055.30-101,008-0.99%
2021/01/111149.6200.0050.30117951.38%
2021/01/0400.00338.7739.35-3607-0.49%
2020/12/3100.00337.8337.95-3582-0.51%
2020/12/30840.08239.0538.5565611.07%
2020/12/2300.00133.1033.10-1375-0.27%
2020/11/2600.00133.7033.85-1304-0.33%
2020/11/24133.2000.0033.1512920.34%
2020/11/2300.00133.0033.05-1286-0.35%
2020/11/09131.9000.0031.8012530.39%
2020/11/06131.7000.0031.7012520.40%
2020/10/2600.00131.9031.20-1208-0.48%
2020/10/2200.00132.9032.90-1199-0.50%
2020/10/20234.3000.0033.5521691.18%
2020/08/2000.00228.5528.50-2247-0.81%
2019/12/3100.00538.1038.05-587-5.73%
2019/12/30538.1000.0038.605845.89%
2019/12/2500.000.136.2036.50-0.172-0.11%
2019/10/2300.00138.4038.40-1148-0.67%
2019/10/16138.0000.0037.8511700.59%
2019/07/15538.82539.2239.6002860.00%
2019/07/0900.00137.7038.75-1258-0.39%
2019/07/04135.5000.0035.4012320.43%
2019/04/241139.851140.3539.2002990.00%
2019/04/23140.00140.3039.5002810.00%
2019/04/19239.40240.1539.6002370.00%
2019/04/1800.00239.9039.90-2219-0.91%
2019/03/21337.57136.9536.9021701.17%
2019/03/2000.00137.2036.90-1167-0.60%
2019/02/1200.00236.9837.00-2392-0.51%
2019/01/1700.00137.4036.55-1382-0.26%
2019/01/16237.83138.3037.7013760.27%
2018/12/22338.4300.0038.0033450.87%
2018/12/0400.00238.2538.30-2307-0.65%
2018/12/03238.9500.0038.9523020.66%
2018/11/30139.90340.0338.60-2292-0.68%
2018/11/26138.50138.3038.3002360.00%
2018/11/2200.00237.5036.50-2202-0.99%
2018/11/21539.84239.8038.1031831.63%
2018/11/20136.60137.3037.8001150.00%
2018/11/1600.00132.3533.10-160-1.65%
2018/10/12131.9000.0032.151571.74%
2018/09/2100.00135.8935.55-154-1.92%
2018/08/0100.00336.9037.00-3172-1.74%
2018/06/1400.00038.1038.100197-0.02%
2018/05/2100.00138.4538.35-1147-0.68%
2018/05/11139.20139.9038.3001460.00%
2018/04/2600.00136.4035.60-1109-0.92%
2018/04/10138.15138.6037.5501230.00%
2018/04/03138.0000.0037.8011300.77%
2018/04/02138.20138.8038.2001430.00%
2018/03/3100.00138.5038.60-1145-0.69%
2018/03/29138.20138.7038.0001530.00%
2018/03/22137.70137.9537.8002110.00%
2018/03/15137.9000.0037.8512120.47%
2018/01/17140.35140.2040.3502790.00%
2018/01/1600.00140.2040.20-1280-0.36%
2018/01/09140.4000.0040.1512870.35%
2018/01/0800.00140.7040.80-1289-0.35%
車王電 相關文章
車王電 相關影音