中宇 (1535)-合庫-高雄券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
68張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	60.40	0	0.00	60.30	1	78	1.27%
2024/11/13	9	60.54	0	0.00	61.00	9	92	9.69%
2024/11/11	0	0.00	6	61.52	61.60	-6	94	-6.36%
2024/11/07	0	0.00	0.2	62.00	62.80	-0.2	96	-0.21%
2024/11/05	10	62.00	0	0.00	61.90	10	101	9.85%
2024/10/30	4	63.45	1	63.80	63.70	3	119	2.51%
2024/10/29	7	62.99	0	0.00	63.60	7	120	5.82%
2024/10/28	0	0.00	6	63.80	63.80	-6	120	-4.97%
2024/10/22	1	63.70	0	0.00	62.90	1	131	0.76%
2024/10/21	4	62.80	0	0.00	63.30	4	138	2.88%
2024/10/18	18	62.64	0	0.00	62.50	18	154	11.63%
2024/10/16	0	0.00	1	61.40	61.80	-1	165	-0.61%
2024/10/04	1	60.80	0	0.00	60.90	1	192	0.52%
2024/09/25	1	61.40	0	0.00	61.40	1	226	0.44%
2024/09/24	1	61.50	0	0.00	61.10	1	228	0.44%
2024/09/09	0	0.00	0.2	59.40	59.30	-0.2	249	-0.08%
2024/08/19	1	62.70	0	0.00	62.60	1	282	0.35%
2024/08/16	0.1	60.20	0	0.00	60.20	0.1	273	0.02%
2024/08/15	0.2	59.80	0	0.00	59.90	0.2	275	0.07%
2024/08/08	1	56.20	0	0.00	57.10	1	296	0.34%
2024/08/06	1	53.10	0	0.00	55.20	1	305	0.33%
2024/08/05	0	0.00	9	55.24	55.30	-9	304	-2.96%
2024/07/30	1	60.00	0	0.00	61.30	1	336	0.30%
2024/07/23	1	63.20	0	0.00	63.10	1	354	0.28%
2024/07/22	0.2	63.61	1	63.30	62.60	-0.8	364	-0.21%
2024/07/19	0	0.00	1	64.50	64.70	-1	366	-0.27%
2024/07/18	1	70.30	0	0.00	70.60	1	363	0.28%
2024/07/15	1	69.90	0	0.00	70.80	1	577	0.17%
2024/07/11	0.1	69.60	0	0.00	69.70	0.1	694	0.01%
2024/07/04	1	73.90	0	0.00	73.30	1	744	0.13%
2024/07/01	0.4	71.70	0	0.00	71.50	0.4	730	0.05%
2024/06/20	0	0.00	1	69.30	70.00	-1	773	-0.13%
2024/06/18	0.1	69.80	0	0.00	69.90	0.1	789	0.01%
2024/06/17	0	0.00	5	70.34	69.90	-5	792	-0.63%
2024/06/12	0.2	68.30	0	0.00	68.10	0.2	820	0.02%
2024/06/11	0.3	69.60	0	0.00	69.20	0.3	823	0.03%
2024/06/06	0.2	69.80	0	0.00	69.90	0.2	870	0.02%
2024/05/28	2	71.90	0	0.00	72.10	2	997	0.20%
2024/05/27	1	71.50	0	0.00	71.50	1	1,005	0.10%
2024/05/20	2	70.00	0	0.00	70.70	2	996	0.20%
2024/05/16	0.3	71.60	0	0.00	70.30	0.3	992	0.03%
2024/05/15	1	71.20	0	0.00	71.00	1	985	0.10%
2024/05/13	2	72.00	0	0.00	72.00	2	977	0.20%
2024/05/07	0.2	72.90	0	0.00	72.60	0.2	972	0.02%
2024/05/06	5	73.80	0	0.00	73.20	5	965	0.52%
2024/05/03	2.2	74.24	1	75.30	72.60	1.2	958	0.12%
2024/05/02	1	76.90	0	0.00	76.90	1	931	0.11%
2024/04/29	0	0.00	5	79.06	78.60	-5	913	-0.55%
2024/04/26	5	79.38	6	81.03	78.50	-1	903	-0.12%
2024/04/24	1	80.30	1	80.20	80.00	0	881	0.00%
2024/04/23	7	79.33	0	0.00	79.50	7	868	0.81%
2024/04/22	1	90.10	0	0.00	81.00	1	850	0.12%
2024/04/19	6	95.35	3	94.03	89.50	3	803	0.37%
2024/04/18	2	89.85	40	89.74	91.30	-38	655	-5.79%
2024/04/17	9	80.18	6	80.87	83.00	3	568	0.53%
2024/04/16	1	75.40	0	0.00	76.40	1	540	0.19%
2024/04/15	0	0.00	1	77.80	77.10	-1	531	-0.19%
2024/04/12	2	76.20	11	76.55	77.00	-9	517	-1.74%
2024/04/11	10	75.71	0	0.00	74.40	10	504	1.98%
2024/04/10	0	0.00	3	76.93	78.40	-3	487	-0.62%
2024/04/08	1	73.50	0	0.00	73.20	1	462	0.22%
2024/04/02	1	72.40	0	0.00	73.40	1	457	0.22%
2024/04/01	1	75.70	0	0.00	74.50	1	447	0.22%
2024/03/29	1	76.30	0	0.00	76.80	1	436	0.23%
2024/03/21	8	74.30	0	0.00	73.90	8	386	2.07%
2024/03/19	0	0.00	1	73.30	72.40	-1	368	-0.27%
2024/03/15	0.2	69.00	0	0.00	68.10	0.2	345	0.04%
2024/03/14	1.5	70.95	0	0.00	69.90	1.5	334	0.45%
2024/03/12	0	0.00	1	73.00	74.70	-1	308	-0.32%
2024/03/11	1	71.90	3	71.97	71.90	-2	275	-0.73%
2024/03/08	2	67.55	3	67.70	68.50	-1	233	-0.43%
2024/03/06	0	0.00	5	66.86	66.20	-5	197	-2.53%
2024/03/05	2	65.65	2	66.05	65.70	0	185	0.00%
2024/03/04	2	67.20	13	66.42	66.90	-11	177	-6.18%
2024/02/23	0	0.00	1	60.50	59.90	-1	117	-0.85%
2024/02/20	3	59.70	0	0.00	59.80	3	112	2.66%
2024/02/16	0	0.00	1	58.50	58.60	-1	110	-0.90%
2024/01/31	0	0.00	1	60.20	62.10	-1	97	-1.03%
2024/01/30	0	0.00	1	59.90	59.90	-1	89	-1.12%
2024/01/12	1	60.00	1	60.40	59.50	0	75	0.00%
2024/01/11	0	0.00	1	58.20	58.60	-1	64	-1.55%
2023/12/20	1	55.30	0	0.00	55.90	1	66	1.51%
2023/11/08	0	0.00	1	53.90	53.90	-1	93	-1.07%
2023/11/03	1	51.70	0	0.00	51.70	1	97	1.02%
2023/10/04	1	51.60	0	0.00	51.90	1	207	0.48%
2023/09/14	0	0.00	1	54.00	54.50	-1	267	-0.37%
2023/09/11	0	0.00	10	52.55	52.90	-10	268	-3.73%
2023/09/05	10	54.35	0	0.00	53.60	10	279	3.58%
2023/08/22	1	51.70	0	0.00	51.70	1	289	0.35%
2023/08/16	3	52.60	0	0.00	52.60	3	285	1.05%
2023/08/15	1	54.20	0	0.00	54.10	1	280	0.36%
2023/08/14	0	0.00	2	55.20	55.10	-2	276	-0.72%
2023/08/09	0	0.00	9	58.00	57.70	-9	274	-3.28%
2023/08/01	3	60.00	1	58.90	60.30	2	256	0.78%
2023/07/31	0	0.00	3	58.60	58.10	-3	252	-1.19%
2023/07/28	1	57.30	0	0.00	57.50	1	249	0.40%
2023/07/25	1	55.50	0	0.00	55.80	1	246	0.41%
2023/07/24	1	55.40	0	0.00	55.60	1	243	0.41%
2023/07/21	2	56.45	0	0.00	56.40	2	241	0.83%
2023/07/19	14	59.30	1	59.80	58.30	13	241	5.38%
2023/07/18	2	61.60	7	61.14	62.00	-5	240	-2.08%
2023/07/14	6	62.72	0	0.00	62.60	6	239	2.51%
2023/07/13	8	62.74	1	64.50	63.60	7	238	2.93%
2023/07/12	2	63.45	2	63.90	63.70	0	239	0.00%
2023/07/06	0	0.00	5	58.14	58.20	-5	255	-1.96%
2023/07/05	1	59.20	36	59.11	59.00	-35	251	-13.93%
2023/07/03	13	55.80	0	0.00	56.40	13	233	5.56%
2023/06/30	0	0.00	2	54.90	55.00	-2	229	-0.87%
2023/06/29	0	0.00	1	55.00	55.00	-1	231	-0.43%
2023/06/27	0	0.00	1	55.00	54.50	-1	232	-0.43%
2023/06/21	0	0.00	1	54.60	54.80	-1	234	-0.43%
2023/06/20	0	0.00	9	54.41	54.50	-9	236	-3.80%
2023/06/14	1	54.60	0	0.00	54.80	1	261	0.38%
2023/06/12	1	55.20	0	0.00	54.30	1	261	0.38%
2023/06/08	0	0.00	0	54.30	54.20	0	257	-0.01%
2023/06/07	1	53.30	0	0.00	53.50	1	259	0.38%
2023/06/05	1	53.80	0	0.00	53.70	1	271	0.37%
2023/05/30	1	52.80	0	0.00	52.90	1	286	0.35%
2023/05/15	2	52.25	0	0.00	52.10	2	360	0.55%
2023/05/12	0	0.00	1	52.50	52.30	-1	359	-0.28%
2023/05/11	0	0.00	1	52.50	52.20	-1	360	-0.28%
2023/04/26	2	52.50	0	0.00	53.00	2	359	0.56%
2023/04/25	2	53.15	0	0.00	53.10	2	359	0.56%
2023/04/24	2	53.25	0	0.00	53.20	2	356	0.56%
2023/04/21	2	52.50	0	0.00	52.50	2	354	0.56%
2023/04/20	4	53.93	0	0.00	53.40	4	351	1.14%
2023/04/19	2	54.80	0	0.00	54.90	2	346	0.58%
2023/04/18	5	55.00	9	55.42	55.00	-4	341	-1.17%
2023/04/17	4	55.48	8	55.30	55.30	-4	336	-1.19%
2023/04/14	6	53.97	2	54.10	54.60	4	324	1.23%
2023/04/13	13	54.46	3	55.63	54.50	10	314	3.18%
2023/04/12	0	0.00	3	53.97	54.50	-3	275	-1.09%
2023/04/07	4	49.29	0	0.00	49.30	4	251	1.59%
2023/03/31	3	48.87	1	48.90	48.90	2	248	0.80%
2023/03/30	4	48.90	0	0.00	48.95	4	254	1.57%
2023/03/29	2	48.63	0	0.00	48.55	2	252	0.79%
2023/03/24	1	48.50	0	0.00	48.50	1	247	0.40%
2023/03/23	1	48.75	0	0.00	48.85	1	243	0.41%
2023/03/22	6	49.03	1	48.75	48.85	5	241	2.07%
2023/03/20	1	49.35	0	0.00	49.70	1	221	0.45%
2023/03/13	1	47.90	0	0.00	47.85	1	207	0.48%
2023/03/10	0	0.00	22	48.46	48.00	-22	204	-10.78%
2023/03/09	22	49.54	30	49.96	49.25	-8	197	-4.04%
2023/03/06	10	49.23	1	49.15	49.00	9	182	4.93%
2023/03/03	1	49.00	0	0.00	49.05	1	177	0.56%
2023/03/02	1	48.80	2	47.95	48.80	-1	171	-0.58%
2023/03/01	0	0.00	1	46.80	47.05	-1	163	-0.61%
2023/02/24	0	0.00	1	46.85	47.10	-1	159	-0.63%
2023/02/23	7	47.45	0	0.00	47.20	7	154	4.53%
2023/02/22	10	46.73	0	0.00	46.70	10	141	7.08%
2023/02/20	5	46.10	0	0.00	46.45	5	111	4.47%
2023/02/16	0	0.00	4	43.60	43.70	-4	85	-4.68%
2023/02/09	0	0.00	6	43.71	43.70	-6	82	-7.31%
2023/02/08	0.6	44.00	0	0.00	43.75	0.6	83	0.70%
2023/02/07	0.4	44.01	0	0.00	43.75	0.4	82	0.44%
2023/01/31	1	43.70	0	0.00	43.60	1	75	1.33%
2023/01/30	0	0.00	3	43.70	43.65	-3	73	-4.10%
2023/01/09	0	0.00	3	43.60	43.50	-3	65	-4.55%
2022/12/07	2	42.70	0	0.00	42.50	2	59	3.34%
2022/12/05	2	43.03	0	0.00	43.05	2	60	3.29%
2022/12/02	4	42.91	0	0.00	42.95	4	61	6.51%
2022/11/30	4	42.51	0	0.00	42.60	4	60	6.57%
2022/11/29	2	42.40	0	0.00	42.45	2	60	3.30%
2022/11/28	2	42.18	0	0.00	42.25	2	60	3.29%
2022/11/24	0	0.00	1	42.10	42.05	-1	60	-1.66%
2022/11/23	0	42.00	0	0.00	42.00	0	61	0.00%
2022/11/04	0.1	41.95	0	0.00	41.25	0.1	75	0.07%
2022/10/24	2	40.35	0	0.00	40.65	2	76	2.62%
2022/10/14	1	41.00	0	0.00	40.95	1	73	1.37%
2022/09/29	1	41.95	1	42.00	42.05	0	72	0.00%
2022/09/26	0	0.00	7	42.10	42.10	-7	70	-9.99%
2022/08/31	4	46.04	20	45.99	46.05	-16	62	-25.79%
2022/08/30	17	46.22	0	0.00	46.00	17	61	27.66%
2022/08/26	6	47.05	0	0.00	47.00	6	56	10.56%
2022/08/03	0	0.00	0.2	41.25	41.10	-0.2	31	-0.62%
2022/06/22	1	41.40	0	0.00	41.30	1	36	2.76%
2022/05/23	0	0.00	1	42.00	42.15	-1	70	-1.43%
2022/03/22	1	43.20	0	0.00	43.15	1	76	1.31%
2022/03/18	1	42.90	0	0.00	42.85	1	76	1.30%
2022/03/15	1	42.30	0	0.00	42.20	1	76	1.30%
2022/03/11	0	0.00	2	42.65	42.20	-2	75	-2.65%
2022/03/09	1	41.90	0	0.00	42.10	1	74	1.34%
2022/03/08	5	41.76	0	0.00	41.75	5	73	6.80%
2022/02/25	0	0.00	1	41.00	41.95	-1	57	-1.75%
2022/02/24	3	41.87	2	42.18	41.20	1	55	1.80%
2022/02/22	1	40.40	0	0.00	40.25	1	48	2.06%
2022/02/15	0	0.00	0.2	40.60	40.45	-0.2	49	-0.40%
2022/01/12	1	40.65	0	0.00	40.60	1	47	2.12%
2021/12/28	1	39.95	0	0.00	40.00	1	43	2.30%
2021/12/02	0.1	39.35	0	0.00	39.30	0.1	56	0.16%
2021/11/08	0	0.00	1	39.70	39.70	-1	65	-1.53%
2021/11/01	1	39.40	0	0.00	39.40	1	68	1.46%
2021/10/26	0	0.00	1	40.00	39.95	-1	84	-1.18%
2021/10/08	0.1	38.60	0	0.00	38.85	0.1	96	0.10%
2021/10/05	0	38.70	0	0.00	38.80	0	97	0.03%
2021/08/30	0	0.00	4	40.13	39.85	-4	84	-4.72%
2021/08/25	0	0.00	1	38.70	38.80	-1	84	-1.18%
2021/08/20	0	37.10	0	0.00	37.20	0	84	0.00%
2021/08/19	1	38.15	0	0.00	37.55	1	83	1.20%
2021/08/17	0	0.00	1	39.25	38.85	-1	83	-1.20%
2021/08/16	1	38.25	0	0.00	38.80	1	82	1.21%
2021/08/11	0	0.00	1	39.90	39.55	-1	87	-1.14%
2021/07/29	1	39.55	1.1	39.00	39.80	-0.1	93	-0.11%
2021/07/13	0	0.00	5	37.31	37.30	-5	165	-3.02%
2021/07/08	3	37.28	0	0.00	37.15	3	175	1.71%
2021/05/06	0	0.00	2	41.00	40.65	-2	361	-0.55%
2021/05/05	0	0.00	1	41.00	40.60	-1	360	-0.28%
2021/05/03	1	43.00	1	41.30	41.65	0	349	0.00%
2021/04/29	5	43.00	0	0.00	42.40	5	342	1.46%
2021/04/26	2	41.28	0	0.00	41.15	2	318	0.63%
2021/04/22	2	40.55	1	40.20	39.30	1	302	0.33%
2021/04/20	0	0.00	10	39.30	39.10	-10	284	-3.51%
2021/04/19	1	39.15	0	0.00	39.35	1	283	0.35%
2021/04/13	10	38.30	0	0.00	38.40	10	269	3.72%
2021/04/09	2	38.65	0	0.00	38.25	2	263	0.76%
2021/03/29	0	0.00	5	39.42	40.30	-5	245	-2.04%
2021/03/25	1	40.10	1	39.05	39.05	0	234	0.00%
2021/03/24	0.2	38.15	0	0.00	38.10	0.2	219	0.09%
2021/03/18	0	0.00	1	38.85	38.85	-1	198	-0.50%
2021/03/17	2	38.75	1.2	39.27	39.30	0.8	192	0.42%
2021/03/11	2	39.30	0	0.00	38.00	2	164	1.21%
2021/03/10	4	39.01	5	39.16	38.70	-1	155	-0.64%
2021/03/09	1	39.45	0	0.00	39.45	1	134	0.74%
2021/03/02	0	0.00	12	35.06	34.70	-12	91	-13.12%
2021/02/26	0	0.00	1	35.90	35.80	-1	88	-1.13%
2021/02/24	3	35.58	1	35.15	36.50	2	73	2.71%
2021/02/22	1	34.75	0	0.00	34.70	1	57	1.74%
2021/02/01	10	33.22	0	0.00	32.85	10	60	16.52%
2021/01/06	5	34.45	0	0.00	34.35	5	73	6.76%
2020/12/31	0	0.00	1	34.90	34.80	-1	76	-1.31%
2020/12/22	1	33.75	0	0.00	33.75	1	67	1.47%
2020/11/10	0	0.00	1	33.50	33.70	-1	55	-1.81%
2020/10/20	0	0.00	1	34.15	34.00	-1	52	-1.89%
2020/10/16	1	34.50	0	0.00	34.75	1	47	2.10%
2020/10/15	0	0.00	1	34.35	34.25	-1	38	-2.58%
2020/10/13	1	33.35	0	0.00	33.55	1	34	2.87%
2020/10/07	2	32.40	0	0.00	32.85	2	29	6.77%
2020/08/05	30	31.98	0	0.00	31.65	30	36	81.52%
2020/05/21	0	0.00	1	32.60	32.60	-1	66	-1.50%
2020/05/11	0	0.00	2	33.40	33.75	-2	66	-3.01%
2020/04/01	0	0.00	1	26.80	26.70	-1	71	-1.41%
2020/03/31	1	27.50	0	0.00	27.10	1	70	1.43%
2020/03/12	0	0.00	2	31.48	31.30	-2	57	-3.50%
2020/03/10	0	0.00	3	33.15	33.15	-3	54	-5.53%
2020/02/27	0	0.00	7	33.90	33.85	-7	49	-14.01%
2020/02/19	0	0.00	14	34.25	34.20	-14	51	-26.99%
2020/02/18	0	0.00	10	34.30	34.25	-10	51	-19.49%
2020/02/06	1	34.35	0	0.00	34.35	1	54	1.83%
2020/02/03	0	0.00	1	34.30	34.10	-1	56	-1.77%
2019/12/26	1	35.30	0	0.00	35.30	1	89	1.11%
2019/12/23	2	35.30	0	0.00	35.30	2	102	1.95%
2019/12/06	0	0.00	2	34.48	34.35	-2	106	-1.88%
2019/12/02	0	0.00	1	33.80	33.80	-1	104	-0.95%
2019/11/22	1	34.10	0	0.00	34.10	1	103	0.97%
2019/11/19	1	33.85	0	0.00	34.10	1	102	0.98%
2019/11/07	0.2	34.80	0	0.00	34.80	0.2	96	0.21%
2019/10/28	1	35.55	1	36.00	36.00	0	88	0.00%
2019/10/15	0.1	35.25	0	0.00	35.25	0.1	87	0.11%
2019/10/03	0	0.00	0.2	36.90	36.90	-0.2	72	-0.28%
2019/10/01	0	0.00	1	35.00	35.90	-1	61	-1.64%
2019/09/25	0	0.00	0.1	34.80	34.70	-0.1	47	-0.21%
2019/09/24	0	0.00	2	34.15	34.20	-2	43	-4.57%
2019/09/16	2	32.20	0	0.00	32.50	2	40	4.89%
2019/07/24	1	32.50	0	0.00	32.70	1	68	1.47%
2019/07/23	1	32.70	0	0.00	32.95	1	71	1.39%
2019/07/02	0	0.00	1	32.60	32.75	-1	161	-0.62%
2019/06/03	0	0.00	10	32.20	32.55	-10	160	-6.23%
2019/05/30	1	31.95	0	0.00	31.95	1	161	0.62%
2019/05/03	0	0.00	2	34.03	34.15	-2	147	-1.36%
2019/05/02	0	0.00	1	34.55	34.50	-1	144	-0.69%
2019/04/26	5	34.03	3	34.30	34.30	2	132	1.51%
2019/04/25	1	34.90	8	35.03	34.90	-7	125	-5.59%
2019/04/24	2	32.80	0	0.00	32.80	2	94	2.12%
2019/04/23	1	30.00	0	0.00	29.85	1	85	1.18%
2019/04/22	6	30.17	0	0.00	30.10	6	80	7.46%
2019/04/16	10	30.01	0	0.00	29.65	10	64	15.44%
2019/04/15	2	30.95	0	0.00	30.10	2	52	3.79%
2019/04/12	8	31.68	0	0.00	31.50	8	41	19.35%
2019/04/01	1	33.95	0	0.00	33.80	1	30	3.24%
2019/03/27	2	33.90	0	0.00	33.90	2	30	6.63%
2019/03/15	3	32.40	0	0.00	33.00	3	28	10.68%
2019/03/08	1	33.95	0	0.00	34.00	1	27	3.64%
2018/12/28	4	29.70	0	0.00	29.70	4	30	13.27%
2018/12/20	0	0.00	2	30.00	30.00	-2	30	-6.49%
2018/10/30	2	28.70	0	0.00	28.70	2	41	4.83%
2018/10/22	3	31.03	0	0.00	31.00	3	43	6.96%
2018/10/11	2	34.00	0	0.00	33.90	2	56	3.53%
2018/09/11	1	36.30	0	0.00	36.30	1	69	1.44%
2018/09/07	1	36.15	0	0.00	36.15	1	68	1.46%
2018/09/06	1	36.50	0	0.00	36.55	1	66	1.50%
2018/09/03	4	36.85	0	0.00	36.85	4	66	5.99%
2018/08/28	1	36.70	0	0.00	37.00	1	67	1.48%
2018/08/09	3	37.50	0	0.00	37.40	3	69	4.33%
2018/06/28	23	39.27	0	0.00	38.40	23	52	43.99%
2018/06/04	0.2	42.20	0	0.00	42.20	0.2	67	0.30%
2018/06/01	0.1	42.10	0	0.00	42.10	0.1	67	0.15%
2018/04/30	2	44.10	0	0.00	44.10	2	93	2.13%
2018/04/16	3	44.55	0	0.00	44.55	3	163	1.84%
2018/04/02	0	0.00	5	47.00	46.40	-5	165	-3.03%
2018/02/09	10	42.50	0	0.00	42.75	10	132	7.52%
2018/02/08	15	43.83	0	0.00	44.10	15	127	11.74%
2018/02/07	4	44.10	0	0.00	44.00	4	127	3.15%
2018/02/06	21	44.55	0	0.00	43.75	21	126	16.56%
2018/01/19	2	48.10	0	0.00	48.10	2	107	1.87%
2018/01/18	0	0.00	5	49.50	49.00	-5	105	-4.75%
2018/01/09	5	43.00	0	0.00	42.90	5	42	11.70%
2018/01/08	0	0.00	1	43.00	43.45	-1	42	-2.38%