巨庭 (1539)-合庫-高雄券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	24.00	24.30	-0.1	260	-0.02%
2024/04/17	0	0.00	8	23.90	23.90	-8	260	-3.07%
2024/04/09	8	26.10	0	0.00	25.30	8	243	3.28%
2024/03/25	0.1	26.05	0	0.00	24.90	0.1	216	0.02%
2024/03/18	0	0.00	6	24.85	24.85	-6	208	-2.88%
2024/03/12	2	26.30	0.1	26.20	26.30	2	194	1.00%
2024/03/08	4	26.15	11	26.20	25.55	-7	168	-4.15%
2024/03/07	0.1	26.70	13.1	26.35	25.35	-13	159	-8.17%
2024/03/06	16	25.33	16.1	25.44	26.15	-0.1	136	-0.10%
2024/03/05	0.2	24.43	0	0.00	24.30	0.2	114	0.18%
2024/03/04	0	0.00	0.2	24.30	24.20	-0.2	113	-0.21%
2024/03/01	0.3	24.29	0	0.00	23.90	0.3	112	0.27%
2024/02/27	0	0.00	0	24.25	24.05	0	115	-0.01%
2024/02/23	0	0.00	0.1	24.65	24.00	-0.1	117	-0.05%
2024/01/31	0	0.00	6	24.29	24.00	-6	129	-4.62%
2024/01/16	0	0.00	0	23.60	23.55	0	107	-0.03%
2024/01/03	0	0.00	0.1	23.81	24.10	-0.1	111	-0.09%
2024/01/02	1	24.00	0	0.00	24.05	1	111	0.90%
2023/12/28	1	24.40	0	0.00	24.25	1	109	0.91%
2023/12/20	0.1	24.45	0	0.00	24.30	0.1	110	0.09%
2023/12/13	0	0.00	0.1	24.55	24.30	-0.1	111	-0.08%
2023/12/06	0	0.00	1.1	25.15	24.95	-1.1	114	-0.93%
2023/11/06	0.1	22.25	0	0.00	22.25	0.1	136	0.09%
2023/10/17	1	22.90	0	0.00	22.80	1	156	0.64%
2023/09/27	0	0.00	1	23.60	23.60	-1	187	-0.53%
2023/09/22	0	0.00	0	23.45	23.30	0	200	0.00%
2023/09/20	0	0.00	0	23.75	23.55	0	201	-0.01%
2023/09/18	0.1	24.00	0	0.00	23.85	0.1	207	0.05%
2023/09/06	1	24.00	0	0.00	23.95	1	270	0.37%
2023/08/30	0	23.90	0	0.00	23.80	0	276	0.02%
2023/08/29	0	23.75	0	0.00	23.70	0	277	0.00%
2023/08/24	2	28.00	0	0.00	27.85	2	259	0.77%
2023/07/24	0	0.00	1	27.60	27.40	-1	261	-0.38%
2023/07/20	1	27.90	0	0.00	27.85	1	269	0.37%
2023/07/12	0	0.00	3	28.30	28.10	-3	302	-0.99%
2023/07/04	24	29.19	0	0.00	29.15	24	328	7.32%
2023/06/14	1	29.75	11	29.40	29.90	-10	503	-1.99%
2023/06/13	0	0.00	0.4	28.30	28.25	-0.4	477	-0.08%
2023/06/02	1	28.40	0	0.00	28.35	1	617	0.16%
2023/05/17	0	0.00	2	28.10	28.05	-2	860	-0.23%
2023/04/26	0	0.00	2	28.13	28.50	-2	902	-0.22%
2023/04/24	1	28.85	0	0.00	29.00	1	904	0.11%
2023/04/20	2	30.10	0	0.00	29.65	2	902	0.22%
2023/04/19	3	30.80	0	0.00	30.65	3	891	0.34%
2023/04/14	2	30.90	0	0.00	30.95	2	883	0.23%
2023/04/12	0	0.00	1	31.55	31.65	-1	869	-0.12%
2023/04/10	2	31.53	0	0.00	31.30	2	868	0.23%
2023/03/31	1	32.40	1	32.35	32.05	0	861	0.00%
2023/03/30	1	32.05	3	32.08	32.20	-2	895	-0.22%
2023/03/28	5	31.40	1	31.35	31.25	4	894	0.45%
2023/03/27	0	0.00	10	31.73	31.85	-10	894	-1.12%
2023/03/24	17	33.19	12	32.64	31.90	5	891	0.56%
2023/03/22	0	0.00	2	31.25	31.05	-2	780	-0.26%
2023/03/20	2	30.30	1	30.80	30.20	1	776	0.13%
2023/03/17	0	0.00	1	29.80	29.60	-1	786	-0.13%
2023/03/16	1	29.50	0	0.00	29.30	1	792	0.13%
2023/03/15	3	30.55	0	0.00	30.50	3	808	0.37%
2023/03/14	1	30.45	0	0.00	30.40	1	862	0.12%
2023/03/13	2	30.80	1	31.05	30.95	1	875	0.11%
2023/03/10	4	31.81	1	31.45	31.35	3	904	0.33%
2023/03/09	2	32.93	0	0.00	32.75	2	967	0.21%
2023/03/08	1	33.20	1	33.45	33.40	0	965	0.00%
2023/03/07	1	32.50	1	32.65	32.50	0	967	0.00%
2023/03/06	0.4	33.80	13	34.08	33.50	-12.6	949	-1.33%
2023/03/03	3	31.82	7	31.28	32.35	-4	855	-0.47%
2023/02/24	1	29.40	0	0.00	29.30	1	823	0.12%
2023/02/23	1	29.50	0	0.00	30.00	1	848	0.12%
2023/02/21	3	29.75	0	0.00	29.55	3	938	0.32%
2023/02/17	1	29.25	0	0.00	29.40	1	971	0.10%
2023/02/13	1	28.55	0	0.00	28.75	1	1,234	0.08%
2023/02/09	1	29.15	0	0.00	28.90	1	1,388	0.07%
2023/02/08	1	29.15	0	0.00	29.15	1	1,443	0.07%
2023/02/02	2	29.40	0	0.00	29.35	2	1,581	0.13%
2023/02/01	0	0.00	1	29.00	29.10	-1	1,587	-0.06%
2023/01/31	1	28.75	1	28.85	28.85	0	1,600	0.00%
2023/01/13	3	27.57	0	0.00	27.40	3	1,642	0.18%
2023/01/11	1	28.45	1	28.45	28.40	0	1,670	0.00%
2023/01/04	1	29.05	0	0.00	29.00	1	1,762	0.06%
2023/01/03	2	28.83	1	28.75	28.75	1	1,798	0.06%
2022/12/28	1	28.45	0	0.00	28.45	1	1,893	0.05%
2022/12/27	0	0.00	1	29.10	29.05	-1	1,917	-0.05%
2022/12/22	3	29.97	1	30.95	29.90	2	1,975	0.10%
2022/12/21	0	0.00	2	28.93	29.20	-2	1,954	-0.10%
2022/12/15	1	30.85	0	0.00	30.80	1	2,037	0.05%
2022/12/12	0	0.00	2	30.50	30.40	-2	2,099	-0.10%
2022/12/08	2	31.40	1	31.30	31.50	1	2,162	0.05%
2022/12/07	2	31.23	0	0.00	31.20	2	2,186	0.09%
2022/12/06	2	33.08	1	33.85	32.15	1	2,251	0.04%
2022/12/05	1	32.90	0	0.00	32.70	1	2,270	0.04%
2022/12/01	1	32.75	2	33.20	33.80	-1	2,356	-0.04%
2022/11/30	2	32.35	1	32.85	32.55	1	2,608	0.04%
2022/11/29	0	0.00	3	31.95	32.35	-3	2,607	-0.12%
2022/11/28	0	0.00	3	31.45	31.45	-3	2,610	-0.11%
2022/11/25	1	31.40	0	0.00	30.85	1	2,618	0.04%
2022/11/24	6	31.43	0	0.00	31.50	6	2,615	0.23%
2022/11/23	0	0.00	11	31.76	31.80	-11	2,634	-0.42%
2022/11/22	1	31.25	0	0.00	30.95	1	2,642	0.04%
2022/11/21	5	31.63	0	0.00	31.60	5	2,654	0.19%
2022/11/18	3	31.90	1	32.70	32.05	2	2,661	0.08%
2022/11/17	1	31.70	8	32.08	31.65	-7	2,641	-0.27%
2022/11/16	0	0.00	1	31.55	30.65	-1	2,633	-0.04%
2022/11/15	3	30.82	0	0.00	30.65	3	3,010	0.10%
2022/11/14	2	30.65	4	30.90	31.00	-2	3,587	-0.06%
2022/11/11	3	32.27	2	32.10	31.10	1	3,592	0.03%
2022/11/10	4	31.13	6	31.96	32.10	-2	3,847	-0.05%
2022/11/09	5	31.46	6	31.72	31.05	-1	4,087	-0.02%
2022/11/08	1	30.15	0	0.00	30.10	1	4,236	0.02%
2022/11/07	5	31.63	5	32.33	30.75	0	4,369	0.00%
2022/11/04	1	29.55	10	30.30	31.75	-9	4,314	-0.21%
2022/11/03	2	28.60	11	28.80	28.90	-9	4,316	-0.21%
2022/11/02	8	28.82	1	28.65	28.65	7	4,339	0.16%
2022/11/01	7	28.69	2	28.10	29.00	5	4,341	0.12%
2022/10/31	21	27.63	14	27.71	27.75	7	4,447	0.16%
2022/10/28	0	0.00	4	26.25	26.25	-4	4,530	-0.09%
2022/10/27	0	0.00	2	27.00	27.15	-2	4,656	-0.04%
2022/10/26	2	25.68	1	25.95	25.80	1	4,677	0.02%
2022/10/25	2	26.65	0	0.00	26.10	2	4,714	0.04%
2022/10/24	0	0.00	1	26.60	26.40	-1	4,780	-0.02%
2022/10/21	2	26.38	0	0.00	25.70	2	4,892	0.04%
2022/10/20	1	26.30	1	26.80	26.80	0	5,101	0.00%
2022/10/19	4	27.90	4	27.55	27.20	0	5,697	0.00%
2022/10/18	0	0.00	1	28.00	27.75	-1	5,853	-0.02%
2022/10/17	1	26.80	3	27.07	27.65	-2	5,862	-0.03%
2022/10/14	1	28.10	0	0.00	27.50	1	5,886	0.02%
2022/10/13	1	27.25	1	27.05	26.80	0	5,911	0.00%
2022/10/12	1	28.25	1	28.45	28.30	0	5,963	0.00%
2022/10/11	1	28.55	1	28.30	28.25	0	6,054	0.00%
2022/10/07	7	29.92	2	29.65	29.65	5	6,208	0.08%
2022/10/06	0	0.00	2	31.85	32.05	-2	6,204	-0.03%
2022/10/05	1	32.25	0	0.00	31.70	1	6,258	0.02%
2022/10/04	1	32.05	2	32.98	32.85	-1	6,278	-0.02%
2022/10/03	1	31.45	1	31.75	31.65	0	6,318	0.00%
2022/09/30	2	30.85	3	31.12	31.65	-1	6,469	-0.02%
2022/09/29	4	31.90	3	32.00	31.65	1	6,520	0.02%
2022/09/28	2	32.45	1	31.25	31.00	1	6,553	0.02%
2022/09/27	1	32.35	1	32.80	33.00	0	6,572	0.00%
2022/09/26	2	32.93	2	33.68	32.35	0	6,588	0.00%
2022/09/23	2	35.05	0	0.00	33.85	2	6,632	0.03%
2022/09/22	1	35.20	2	35.90	36.05	-1	6,904	-0.01%
2022/09/20	1	35.30	5	35.86	35.90	-4	7,092	-0.06%
2022/09/19	3	35.20	2	35.45	34.90	1	7,107	0.01%
2022/09/16	0	0.00	1	36.85	35.70	-1	7,123	-0.01%
2022/09/15	2	36.95	0	0.00	36.50	2	7,161	0.03%
2022/09/14	1	36.80	2	36.95	37.40	-1	7,180	-0.01%
2022/09/13	2	36.70	2	38.08	36.85	0	7,236	0.00%
2022/09/12	2	37.15	0	0.00	37.00	2	7,275	0.03%
2022/09/08	1	37.85	0	0.00	37.20	1	7,380	0.01%
2022/09/07	0	0.00	2	37.65	37.10	-2	7,435	-0.03%
2022/09/06	9	39.97	3	43.17	38.00	6	7,396	0.08%
2022/09/05	1	42.50	5	41.55	41.95	-4	7,107	-0.06%
2022/09/02	6	44.71	0	0.00	43.20	6	7,145	0.08%
2022/09/01	1	47.50	3	48.58	47.30	-2	7,135	-0.03%
2022/08/30	1	48.25	0	0.00	47.55	1	7,140	0.01%
2022/08/26	0	0.00	5	48.95	48.95	-5	7,159	-0.07%
2022/08/25	0	0.00	36	47.37	49.00	-36	7,166	-0.50%
2022/08/24	37	47.64	0	0.00	47.30	37	7,161	0.52%
2022/08/23	1	47.20	7	47.71	48.30	-6	7,195	-0.08%
2022/08/22	68	48.00	53	46.89	46.55	15	7,759	0.19%
2022/08/19	32	47.40	23	47.38	47.00	9	8,083	0.11%
2022/08/17	4	39.49	4	39.91	41.45	0	8,197	0.00%
2022/08/16	4	36.03	6	37.10	37.70	-2	7,925	-0.03%
2022/08/15	0	0.00	5	33.66	34.30	-5	7,662	-0.07%
2022/08/12	1	31.35	0	0.00	31.20	1	7,446	0.01%
2022/08/11	1	30.70	3	31.47	32.50	-2	7,264	-0.03%
2022/08/10	1	29.85	2	30.18	30.10	-1	7,202	-0.01%
2022/08/08	2	32.05	1	31.95	32.00	1	7,128	0.01%
2022/08/05	5	32.73	0	0.00	32.30	5	7,113	0.07%
2022/08/04	7	32.29	7	31.74	32.00	0	7,004	0.00%
2022/08/03	0	0.00	4	32.31	32.00	-4	6,866	-0.06%
2022/08/02	2	30.95	0	0.00	31.00	2	6,736	0.03%
2022/08/01	3	31.90	1	31.80	31.70	2	6,722	0.03%
2022/07/29	2	31.50	2	31.55	31.80	0	6,693	0.00%
2022/07/28	3	31.87	0	0.00	30.90	3	6,635	0.05%
2022/07/27	2	32.33	3	32.22	32.20	-1	6,515	-0.02%
2022/07/26	30	32.59	63	32.67	33.20	-33	6,311	-0.52%
2022/07/25	53	30.97	33	30.47	31.55	20	5,723	0.35%
2022/07/22	3	28.95	0	0.00	28.70	3	5,554	0.05%
2022/07/21	0	0.00	1	29.10	28.70	-1	5,549	-0.02%
2022/07/20	4	28.56	0	0.00	28.40	4	5,535	0.07%
2022/07/19	1	28.85	0	0.00	28.70	1	5,498	0.02%
2022/07/18	6	29.33	26	29.57	29.65	-20	5,428	-0.37%
2022/07/15	48	29.69	24	29.38	29.40	24	5,345	0.45%
2022/07/14	2	26.63	3	26.95	27.25	-1	5,180	-0.02%
2022/07/13	2	27.70	3	27.58	27.20	-1	5,122	-0.02%
2022/07/12	1	26.00	0	0.00	25.85	1	5,053	0.02%
2022/07/11	3	27.22	13	27.46	27.60	-10	5,005	-0.20%
2022/07/08	17	27.07	10	27.14	27.25	7	4,936	0.14%
2022/07/07	1	25.65	2	25.18	25.70	-1	4,768	-0.02%
2022/07/06	1	25.10	0	0.00	23.40	1	4,694	0.02%
2022/07/05	0	0.00	1	24.95	25.50	-1	4,634	-0.02%
2022/07/01	4	27.06	4	26.96	26.25	0	4,548	0.00%
2022/06/30	6	28.63	3	29.68	28.10	3	4,462	0.07%
2022/06/29	4	28.75	2	28.40	29.35	2	4,156	0.05%
2022/06/22	2	26.60	1	26.70	26.25	1	3,794	0.03%
2022/06/21	3	28.05	2	28.53	27.40	1	3,712	0.03%
2022/06/20	0	0.00	14	28.41	26.75	-14	3,619	-0.39%
2022/06/17	15	29.44	0	0.00	28.65	15	3,488	0.43%
2022/06/16	1	33.50	1	35.40	31.80	0	3,303	0.00%
2022/06/15	2	34.50	3	33.70	35.30	-1	3,208	-0.03%
2022/06/14	1	32.30	1	31.70	32.10	0	3,151	0.00%
2022/06/13	0	0.00	3	34.63	33.15	-3	3,109	-0.10%
2022/06/10	1	33.70	0	0.00	33.60	1	3,040	0.03%
2022/06/09	1	32.80	3	33.00	32.50	-2	3,000	-0.07%
2022/06/08	1	33.80	0	0.00	32.65	1	2,976	0.03%
2022/06/06	1	33.00	1	33.00	32.65	0	2,920	0.00%
2022/06/01	1	31.80	2	32.73	32.30	-1	2,837	-0.04%
2022/05/31	1	31.70	2	31.58	31.80	-1	2,798	-0.04%
2022/05/30	14	33.28	10	33.67	32.50	4	2,733	0.15%
2022/05/27	44	30.58	53	30.81	32.80	-9	2,121	-0.42%
2022/05/26	6	29.04	5	29.42	29.85	1	1,397	0.07%
2022/05/25	20	25.85	20	26.51	27.15	0	1,053	0.00%
2022/05/24	0	0.00	5	26.05	26.05	-5	654	-0.76%
2022/05/23	16	23.41	2	22.65	23.70	14	582	2.41%
2022/05/20	1	21.55	0	0.00	21.55	1	514	0.19%
2022/04/22	0	0.00	1	21.10	20.95	-1	210	-0.48%
2022/04/21	1	21.95	0	0.00	21.40	1	199	0.50%
2022/03/10	1	18.70	1	18.70	18.85	0	396	0.00%
2022/03/07	0	0.00	1	18.70	18.70	-1	418	-0.24%
2022/02/11	0	0.00	1	19.20	19.80	-1	446	-0.22%
2022/02/10	1	19.40	0	0.00	19.35	1	451	0.22%
2022/02/09	1	19.00	0	0.00	19.35	1	464	0.22%
2022/01/25	1	18.70	1	18.70	18.50	0	483	0.00%
2021/12/17	0	0.00	2	22.10	21.70	-2	432	-0.46%
2021/12/14	0	0.00	3	22.63	22.55	-3	410	-0.73%
2021/12/09	2	24.00	0	0.00	23.70	2	364	0.55%
2021/12/08	2	23.90	0	0.00	24.00	2	327	0.61%
2021/12/07	1	24.20	0	0.00	24.15	1	284	0.35%
2021/12/03	0	0.00	4	20.91	20.85	-4	173	-2.30%
2021/11/11	1	19.45	0	0.00	19.55	1	115	0.87%
2021/11/10	3	20.45	0	0.00	20.20	3	109	2.75%
2021/04/08	0	0.00	1	21.35	21.05	-1	143	-0.70%
2021/01/07	1	18.60	0	0.00	18.55	1	92	1.08%
2020/09/23	0	0.00	1	22.30	22.25	-1	382	-0.26%
2020/09/15	5	23.31	4	23.85	24.00	1	297	0.34%
2020/05/26	0	0.00	2	17.10	17.40	-2	125	-1.59%
2020/05/14	2	17.90	0	0.00	18.10	2	109	1.82%
2020/03/17	0	0.00	1	12.70	12.70	-1	60	-1.66%
2020/03/16	0	0.00	1	14.40	13.65	-1	57	-1.73%
2019/04/17	0	0.00	1	25.60	25.40	-1	345	-0.29%
2019/04/01	1	26.55	2	25.70	26.55	-1	327	-0.31%
2019/03/28	0	0.00	8	25.84	25.40	-8	308	-2.59%
2019/03/18	4	25.58	0	0.00	26.25	4	338	1.18%
2019/03/14	1	26.45	0	0.00	26.50	1	408	0.24%
2019/03/13	1	26.70	1	27.05	26.70	0	407	0.00%
2019/03/11	0	0.00	1	26.05	26.10	-1	391	-0.26%
2019/03/08	0	0.00	2	24.98	25.30	-2	366	-0.55%
2019/03/07	2	24.30	1	24.40	23.90	1	340	0.29%
2019/03/06	2	24.23	0	0.00	24.30	2	333	0.60%
2019/02/18	1	23.85	1	24.15	23.90	0	331	0.00%
2019/02/15	1	24.05	0	0.00	24.05	1	330	0.30%
2019/02/14	1	23.45	0	0.00	23.35	1	315	0.32%
2019/02/12	1	22.85	0	0.00	22.85	1	314	0.32%
2019/01/16	2	22.50	0	0.00	22.10	2	363	0.55%
2018/12/11	0	0.00	1	25.30	25.50	-1	1,091	-0.09%
2018/12/10	1	25.90	0	0.00	25.00	1	1,098	0.09%
2018/12/07	0	0.00	5	23.04	24.55	-5	1,076	-0.46%
2018/12/06	5	22.60	0	0.00	22.35	5	1,127	0.44%
2018/12/04	0	0.00	2	23.55	23.65	-2	1,324	-0.15%
2018/12/03	2	22.75	1	23.15	23.05	1	1,365	0.07%
2018/11/14	0	0.00	5	23.20	22.30	-5	1,866	-0.27%
2018/11/13	0	0.00	8	23.15	23.25	-8	1,906	-0.42%
2018/11/09	1	24.00	0	0.00	24.00	1	1,943	0.05%
2018/11/08	0	0.00	1	24.40	23.90	-1	1,949	-0.05%
2018/11/07	1	23.70	0	0.00	23.70	1	1,954	0.05%
2018/10/22	0	0.00	1	24.20	24.25	-1	2,404	-0.04%
2018/10/15	1	25.05	0	0.00	25.10	1	2,474	0.04%
2018/10/09	13	26.45	0	0.00	26.45	13	2,442	0.53%
2018/10/03	2	29.78	2	30.35	28.40	0	2,375	0.00%
2018/10/02	1	30.65	1	30.35	30.35	0	2,319	0.00%
2018/09/27	0	0.00	11	30.12	29.05	-11	2,266	-0.49%
2018/09/25	10	28.75	0	0.00	28.75	10	2,201	0.45%
2018/09/20	0	0.00	1	29.80	29.80	-1	2,218	-0.05%
2018/09/18	3	29.90	6	31.27	30.30	-3	2,145	-0.14%
2018/09/17	0	0.00	3	30.17	31.10	-3	1,991	-0.15%
2018/09/14	16	28.34	10	28.25	28.30	6	1,871	0.32%
2018/09/13	1	28.65	0	0.00	28.20	1	1,847	0.05%
2018/09/12	0	0.00	19	28.89	28.25	-19	1,808	-1.05%
2018/09/11	3	28.63	0	0.00	28.30	3	1,735	0.17%
2018/09/10	21	28.66	5	28.30	29.50	16	1,651	0.97%
2018/09/06	3	28.93	2	28.10	27.80	1	1,475	0.07%
2018/09/05	16	28.23	16	27.99	28.65	0	1,379	0.00%
2018/09/04	7	27.24	14	27.81	28.50	-7	1,259	-0.56%
2018/08/09	0	0.00	5	24.00	24.40	-5	802	-0.62%
2018/08/07	0	0.00	5	24.30	23.90	-5	784	-0.64%
2018/08/06	5	24.40	0	0.00	23.80	5	755	0.66%
2018/08/03	7	23.43	7	23.71	24.60	0	736	0.00%
2018/08/02	5	24.50	0	0.00	24.20	5	686	0.73%
2018/08/01	2	26.75	0	0.00	26.30	2	620	0.32%
2018/07/31	0	0.00	1	27.10	26.85	-1	580	-0.17%
2018/07/26	0	0.00	2	23.15	23.05	-2	335	-0.60%
2018/07/05	3	19.75	0	0.00	20.00	3	224	1.34%
2018/06/29	10	22.45	10	22.25	22.25	0	201	0.00%
2018/06/28	2	21.10	3	21.57	21.70	-1	141	-0.71%
2018/05/21	3	18.35	0	0.00	18.35	3	100	3.00%
2018/04/10	0	0.00	3	17.95	17.80	-3	135	-2.21%
2018/04/02	3	18.90	1	18.60	18.75	2	130	1.53%
2018/03/31	1	18.25	0	0.00	18.30	1	127	0.78%