力肯 (1570)-合庫-高雄券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.65
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	29.95	0	0.00	29.95	1	1,372	0.07%
2024/09/24	2	29.90	0	0.00	29.65	2	1,466	0.14%
2024/09/13	0	0.00	1	29.35	29.75	-1	1,581	-0.06%
2024/09/11	8	29.98	1	29.70	29.40	7	1,732	0.40%
2024/09/10	9	31.73	0	0.00	31.85	9	1,737	0.52%
2024/09/06	6	33.43	6	33.93	33.65	0	1,963	0.00%
2024/09/05	1	34.65	0	0.00	34.35	1	2,185	0.05%
2024/08/26	5	33.70	0	0.00	33.55	5	2,107	0.24%
2024/08/23	0	0.00	2	35.00	35.25	-2	2,073	-0.10%
2024/08/19	7	33.27	0	0.00	33.15	7	1,993	0.35%
2024/08/13	1	29.40	0	0.00	29.60	1	1,757	0.06%
2024/08/09	0	0.00	25	28.09	27.70	-25	1,684	-1.48%
2024/08/08	0	0.00	79	27.96	27.60	-79	1,692	-4.67%
2024/08/05	2	27.23	0	0.00	26.95	2	1,719	0.12%
2024/07/26	1	28.60	0	0.00	28.70	1	1,811	0.06%
2024/07/22	1	28.50	1	28.20	28.70	0	1,814	0.00%
2024/07/19	2	29.85	0	0.00	29.80	2	1,812	0.11%
2024/07/18	3	30.30	5	30.27	30.40	-2	1,812	-0.11%
2024/07/10	5	31.30	0	0.00	31.20	5	1,893	0.26%
2024/07/03	0	0.00	1	32.00	31.85	-1	2,063	-0.05%
2024/07/02	3	30.43	0	0.00	30.55	3	2,070	0.14%
2024/07/01	5	30.73	4	31.15	30.30	1	2,066	0.05%
2024/06/28	6	32.00	4	32.20	32.20	2	2,038	0.10%
2024/06/26	1	34.70	0	0.00	34.30	1	1,994	0.05%
2024/06/25	0	0.00	129	34.25	34.30	-129	1,988	-6.49%	大賣/鉅額交易
2024/06/24	2	36.00	0	0.00	36.10	2	1,957	0.10%
2024/06/14	4	37.49	1	37.90	36.05	3	1,781	0.17%
2024/06/12	2	34.08	253	36.68	33.30	-251	1,523	-16.48%	大賣/鉅額交易
2024/06/11	6	32.48	0	0.00	33.45	6	1,275	0.47%
2024/06/04	0	0.00	1	31.35	31.40	-1	1,324	-0.08%
2024/06/03	1	32.70	1	32.00	31.80	0	1,366	0.00%
2024/05/31	1	33.30	1	33.10	32.20	0	1,356	0.00%
2024/05/30	0	0.00	1	32.20	32.50	-1	1,317	-0.08%
2024/05/29	0	31.65	0	0.00	31.15	0	1,296	0.00%
2024/05/28	12	31.32	10	31.45	32.25	2	1,277	0.16%
2024/05/27	1	31.30	2	28.85	30.65	-1	1,215	-0.08%
2024/05/21	1	27.85	0	0.00	28.00	1	1,141	0.09%
2024/05/16	0	28.85	0	0.00	28.65	0	1,159	0.00%
2024/05/13	0	0.00	1	28.70	28.50	-1	1,151	-0.09%
2024/05/08	1	27.50	0	0.00	27.35	1	1,099	0.09%
2024/05/06	1	29.45	0	0.00	29.45	1	1,049	0.10%
2024/05/02	0	0.00	2	26.55	26.60	-2	990	-0.20%
2024/04/19	25	25.25	0	0.00	25.25	25	967	2.58%
2024/04/17	190	28.07	0	0.00	27.85	190	922	20.59%	大買/鉅額交易
2024/04/15	3	29.53	0	0.00	29.35	3	852	0.35%
2024/04/12	3	32.60	64	33.82	32.60	-61	795	-7.67%
2024/04/11	9	36.26	9	36.44	36.20	0	727	0.00%
2024/04/10	30	40.25	0	0.00	40.20	30	702	4.27%
2024/04/09	21	44.56	9	40.81	40.35	12	685	1.75%
2024/04/08	0	0.00	7	44.61	44.65	-7	611	-1.15%
2024/04/03	105	40.40	1	40.55	40.60	104	583	17.82%	大買/鉅額交易
2024/04/02	0	0.00	10	36.77	36.95	-10	570	-1.75%
2024/03/26	7	32.66	0	0.00	30.95	7	543	1.29%
2024/03/25	3	33.65	0	0.00	33.85	3	529	0.57%
2024/03/22	5	31.50	0	0.00	32.90	5	517	0.97%
2024/03/21	0	0.00	5	31.40	31.75	-5	471	-1.06%
2024/03/20	0	0.00	1	29.20	28.90	-1	433	-0.23%
2024/03/19	0	0.00	2	29.35	29.15	-2	431	-0.46%
2024/03/11	0	0.00	1	29.45	28.45	-1	393	-0.25%
2024/03/08	5	28.50	5	29.10	28.05	0	370	0.00%
2024/03/07	1	29.25	0	0.00	29.25	1	305	0.33%
2024/03/06	2	26.15	0	0.00	26.60	2	250	0.80%
2024/03/05	7	26.09	0	0.00	25.90	7	242	2.89%
2024/03/01	0	0.00	9	25.56	25.40	-9	228	-3.94%
2024/02/29	2	25.00	0	0.00	25.00	2	223	0.90%
2024/02/21	5	25.32	0	0.00	25.30	5	211	2.36%
2024/02/20	0	0.00	1	25.30	25.25	-1	209	-0.48%
2024/02/19	0	0.00	992	25.17	25.25	-992	206	-480.78%	大賣/鉅額交易
2024/02/16	0	0.00	1	24.60	24.60	-1	179	-0.56%
2024/02/15	119	24.34	10	24.50	24.45	109	175	62.00%	大買/鉅額交易
2024/02/05	394	24.18	0	0.00	24.10	394	171	229.40%	大買/鉅額交易
2024/01/31	352	24.25	0	0.00	23.90	352	158	221.45%	大買/鉅額交易
2024/01/30	77	23.22	0	0.00	23.30	77	147	52.09%
2024/01/29	25	22.88	0	0.00	22.90	25	144	17.28%
2024/01/26	15	22.96	0	0.00	22.70	15	145	10.32%
2024/01/25	2	23.15	0	0.00	22.95	2	144	1.39%
2024/01/24	41	22.75	0	0.00	22.85	41	143	28.49%
2024/01/22	28	22.64	0	0.00	22.70	28	143	19.53%
2024/01/19	0	0.00	1	23.40	22.90	-1	140	-0.71%
2024/01/17	15	22.00	0	0.00	23.25	15	118	12.71%
2023/12/15	0	0.00	4	20.74	20.80	-4	64	-6.24%
2023/12/14	0	0.00	9	20.87	20.80	-9	62	-14.44%
2023/12/13	0	0.00	3	20.70	20.70	-3	60	-4.92%
2023/12/12	0	20.75	0	0.00	20.50	0	57	0.00%
2023/11/10	0	0.00	1	20.20	20.20	-1	63	-1.58%
2023/10/23	2	19.70	0	0.00	19.95	2	84	2.37%
2023/09/22	3	19.80	0	0.00	19.90	3	187	1.60%
2023/09/14	2	19.75	0	0.00	20.00	2	213	0.94%
2023/09/11	1	20.00	0	0.00	20.00	1	227	0.44%
2023/09/08	3	20.45	0	0.00	20.60	3	227	1.32%
2023/08/29	0	0.00	3	20.52	20.70	-3	231	-1.30%
2023/08/11	1	19.45	0	0.00	19.45	1	235	0.43%
2023/08/07	5	21.00	0	0.00	21.00	5	233	2.14%
2023/07/26	3	20.60	0	0.00	20.55	3	234	1.28%
2023/07/17	2	19.20	5	19.30	19.30	-3	220	-1.36%
2023/07/11	0	0.00	4	20.08	19.90	-4	219	-1.82%
2023/07/07	2	21.70	0	0.00	21.45	2	210	0.95%
2023/07/04	8	20.14	0	0.00	20.25	8	163	4.89%
2023/06/15	10	19.25	10	19.20	19.10	0	118	0.00%
2023/06/13	0	0.00	2	18.35	18.45	-2	119	-1.68%
2023/05/30	3	19.15	0	0.00	19.10	3	136	2.19%
2023/05/29	49	18.75	0	0.00	18.80	49	129	37.92%
2023/05/26	28	18.66	0	0.00	18.65	28	125	22.32%
2023/05/25	9	18.62	0	0.00	18.60	9	124	7.21%
2023/05/24	10	18.60	0	0.00	18.65	10	124	8.01%
2023/05/23	16	18.55	0	0.00	18.65	16	124	12.83%
2023/05/19	14	18.55	0	0.00	18.55	14	124	11.28%
2023/05/03	1	19.00	1	18.70	18.80	0	116	0.00%
2023/03/27	0	19.30	0	0.00	18.00	0	107	0.01%
2023/03/23	0	19.60	0	0.00	18.10	0	101	0.00%
2023/03/22	0	19.30	0	0.00	18.15	0	100	0.00%
2023/03/21	0	18.90	0	0.00	18.00	0	99	0.00%
2023/03/20	0	18.90	0	0.00	17.85	0	99	0.00%
2023/03/14	0	18.95	0	0.00	17.90	0	66	0.00%
2023/03/13	0	18.95	0	0.00	17.95	0	66	0.00%
2022/11/08	0	15.95	0	0.00	15.30	0	81	0.00%
2022/10/27	0	16.70	0	0.00	15.40	0	114	0.00%
2022/09/29	1	15.95	0	0.00	15.70	1	114	0.88%
2022/08/31	1	18.00	0	0.00	17.95	1	151	0.66%
2022/07/18	0	0.00	1	16.05	15.95	-1	357	-0.28%
2022/07/14	1	15.90	0	0.00	15.80	1	361	0.28%
2022/06/15	0	0.00	12	18.98	19.10	-12	365	-3.28%
2022/06/07	10	19.85	0	0.00	19.50	10	353	2.83%
2022/06/06	0	0.00	1	18.95	19.25	-1	339	-0.29%
2022/05/25	3	19.95	2	20.33	19.40	1	309	0.32%
2022/05/24	1	19.55	0	0.00	19.55	1	197	0.51%
2022/04/14	0	0.00	1	19.15	19.25	-1	261	-0.38%
2022/03/23	1	19.45	0	0.00	19.25	1	423	0.24%
2022/03/10	1	19.20	1	19.20	19.25	0	911	0.00%
2022/03/07	0	0.00	1	19.20	19.15	-1	1,154	-0.09%
2022/03/04	0	0.00	2	19.80	19.90	-2	1,290	-0.15%
2022/03/02	0	0.00	1	19.70	20.05	-1	1,826	-0.05%
2022/03/01	1	19.90	0	0.00	20.05	1	2,090	0.05%
2022/02/25	1	19.20	0	0.00	19.40	1	2,193	0.05%
2022/02/22	0	0.00	1	20.00	19.95	-1	2,287	-0.04%
2022/02/17	1	20.30	1	20.30	20.45	0	2,321	0.00%
2022/02/15	1	20.35	0	0.00	20.20	1	2,346	0.04%
2022/01/25	0	0.00	1	20.35	19.95	-1	2,719	-0.04%
2022/01/24	1	19.95	0	0.00	20.40	1	2,742	0.04%
2022/01/12	0	0.00	2	22.45	22.70	-2	2,936	-0.07%
2022/01/11	2	22.35	0	0.00	22.20	2	2,935	0.07%
2021/12/27	0	0.00	2	23.30	23.05	-2	3,297	-0.06%
2021/12/24	1	23.30	20	23.46	23.25	-19	3,325	-0.57%
2021/12/23	1	23.50	0	0.00	23.40	1	3,367	0.03%
2021/12/21	1	23.20	0	0.00	23.20	1	3,364	0.03%
2021/12/20	0	0.00	8	23.80	23.50	-8	3,369	-0.24%
2021/12/17	5	24.00	0	0.00	23.80	5	3,435	0.15%
2021/12/16	15	24.90	1	24.55	24.35	14	3,434	0.41%
2021/12/15	0	0.00	1	24.60	24.90	-1	3,430	-0.03%
2021/12/14	1	24.20	0	0.00	24.15	1	3,444	0.03%
2021/12/10	0	0.00	20	25.24	24.80	-20	3,647	-0.55%
2021/12/09	2	25.90	1	26.35	25.40	1	3,737	0.03%
2021/12/08	0	0.00	1	25.90	26.20	-1	3,695	-0.03%
2021/12/07	15	26.86	6	27.43	25.55	9	3,639	0.25%
2021/12/06	5	25.05	8	25.10	26.00	-3	3,481	-0.09%
2021/12/02	8	24.20	4	24.38	24.15	4	3,363	0.12%
2021/12/01	19	24.48	2	23.93	24.40	17	3,282	0.52%
2021/11/30	3	24.30	3	23.20	23.20	0	3,163	0.00%
2021/11/29	7	23.79	2	23.85	23.55	5	3,034	0.16%
2021/11/26	3	25.62	9	25.63	25.95	-6	2,797	-0.21%
2021/11/25	12	23.46	9	23.23	23.60	3	2,526	0.12%
2021/11/24	4	22.38	4	22.75	23.15	0	2,275	0.00%
2021/11/23	4	21.18	3	21.35	21.05	1	2,173	0.05%
2021/11/22	3	21.10	1	20.65	21.05	2	2,109	0.09%
2021/11/16	0	0.00	1	20.45	20.40	-1	2,060	-0.05%
2021/11/09	1	20.30	0	0.00	20.05	1	2,048	0.05%
2021/11/01	1	20.30	0	0.00	20.30	1	2,009	0.05%
2021/10/27	1	20.40	4	20.28	20.40	-3	1,989	-0.15%
2021/10/22	2	20.55	3	20.53	20.85	-1	1,921	-0.05%
2021/10/21	4	20.33	1	20.20	20.30	3	1,858	0.16%
2021/10/15	0	0.00	1	19.50	19.45	-1	1,748	-0.06%
2021/10/12	1	18.20	0	0.00	18.20	1	1,707	0.06%
2021/10/06	1	20.30	0	0.00	19.30	1	1,622	0.06%
2021/10/05	0	0.00	7	21.28	21.30	-7	1,493	-0.47%
2021/09/30	0	0.00	3	20.28	19.85	-3	1,287	-0.23%
2021/09/27	0	0.00	1	19.55	19.55	-1	1,227	-0.08%
2021/09/24	3	20.23	2	20.15	19.75	1	1,213	0.08%
2021/09/23	1	18.75	1	19.00	19.20	0	1,137	0.00%
2021/09/17	1	18.55	1	18.95	19.00	0	1,112	0.00%
2021/09/16	2	20.13	1	18.75	18.75	1	1,110	0.09%
2021/09/15	3	19.62	4	19.68	19.65	-1	995	-0.10%
2021/09/14	2	18.55	9	18.90	19.15	-7	849	-0.82%
2021/08/31	1	18.05	0	0.00	18.00	1	678	0.15%
2021/08/30	0	0.00	1	17.75	17.90	-1	668	-0.15%
2021/08/25	0	0.00	1	16.95	16.95	-1	662	-0.15%
2021/08/20	0	0.00	2	16.10	16.05	-2	674	-0.30%
2021/08/19	1	16.50	0	0.00	16.30	1	671	0.15%
2021/08/11	2	18.80	3	18.70	18.85	-1	544	-0.18%
2021/08/09	0	0.00	1	17.80	18.00	-1	482	-0.21%
2021/08/06	0	0.00	2	17.55	17.75	-2	473	-0.42%
2021/08/05	5	18.45	12	18.80	18.40	-7	446	-1.57%
2021/08/04	2	17.50	1	17.00	17.80	1	338	0.30%
2021/07/19	0	0.00	1	16.60	16.55	-1	497	-0.20%
2021/07/01	1	16.20	0	0.00	16.20	1	1,190	0.08%
2021/06/25	2	16.95	2	17.13	17.35	0	1,167	0.00%
2021/06/15	0	0.00	11	15.85	16.00	-11	1,142	-0.96%
2021/06/11	0	0.00	11	16.00	15.90	-11	1,141	-0.96%
2021/05/31	1	16.70	1	16.75	16.60	0	1,141	0.00%
2021/05/19	0	0.00	1	14.60	14.85	-1	1,136	-0.09%
2021/05/18	1	14.65	0	0.00	14.75	1	1,135	0.09%
2021/05/13	1	14.80	0	0.00	14.70	1	1,110	0.09%
2021/05/11	3	16.12	0	0.00	15.60	3	1,076	0.28%
2021/05/10	7	17.32	1	17.60	17.15	6	1,053	0.57%
2021/05/05	3	16.40	0	0.00	16.40	3	993	0.30%
2021/05/04	1	15.95	0	0.00	15.75	1	986	0.10%
2021/05/03	0	0.00	1	16.95	16.35	-1	967	-0.10%
2021/04/28	10	17.46	0	0.00	17.50	10	947	1.06%
2021/04/27	2	16.85	0	0.00	16.75	2	928	0.22%
2021/04/26	1	17.00	0	0.00	17.00	1	906	0.11%
2021/04/23	2	18.00	1	17.80	17.70	1	884	0.11%
2021/04/22	8	17.96	2	18.35	17.45	6	866	0.69%
2021/04/19	19	20.49	7	20.26	19.50	12	715	1.68%
2021/04/16	3	20.65	9	20.78	21.15	-6	526	-1.14%
2021/04/15	4	18.70	12	19.01	19.25	-8	432	-1.85%
2021/04/13	5	17.42	2	17.88	17.65	3	307	0.98%
2021/04/12	4	17.15	2	17.15	17.15	2	212	0.94%
2021/03/26	0	0.00	1	15.30	15.25	-1	136	-0.73%
2021/03/25	0	0.00	1	14.80	14.80	-1	126	-0.79%
2021/03/10	0	0.00	1	14.90	14.45	-1	191	-0.52%
2021/01/22	0	0.00	1	13.15	13.15	-1	266	-0.37%
2020/12/17	0	0.00	1	13.30	13.10	-1	242	-0.41%
2020/12/07	0	0.00	1	13.15	13.15	-1	207	-0.48%
2020/12/04	0	0.00	1	13.50	13.25	-1	197	-0.51%
2020/12/03	3	14.05	23	14.18	13.35	-20	155	-12.85%
2020/12/01	0	0.00	2	12.85	13.00	-2	28	-7.00%
2020/09/21	0	0.00	10	13.10	12.95	-10	62	-15.96%
2020/06/03	0	0.00	3	13.70	13.90	-3	64	-4.67%
2020/05/19	3	13.95	0	0.00	13.80	3	56	5.32%
2020/05/18	0	0.00	1	13.50	13.50	-1	51	-1.94%
2020/05/13	1	13.00	0	0.00	13.10	1	46	2.17%
2020/04/30	1	12.95	0	0.00	13.05	1	52	1.90%
2020/03/24	1	11.50	0	0.00	11.75	1	88	1.13%
2020/02/11	1	13.20	0	0.00	13.25	1	136	0.73%
2020/01/30	2	13.60	0	0.00	13.50	2	128	1.55%
2019/12/20	0	0.00	1	14.05	14.10	-1	96	-1.04%
2019/11/11	0	0.00	1	12.80	12.85	-1	46	-2.13%
2019/10/30	1	12.75	0	0.00	12.60	1	40	2.45%
2019/08/05	1	12.35	0	0.00	12.40	1	61	1.64%
2019/08/02	1	12.25	0	0.00	12.45	1	61	1.61%
2019/07/11	2	12.80	0	0.00	12.80	2	71	2.80%
2019/07/09	2	13.23	0	0.00	13.20	2	78	2.54%
2019/07/04	1	13.20	0	0.00	13.20	1	87	1.15%
2019/05/14	1	13.10	0	0.00	13.75	1	140	0.71%
2019/05/13	1	13.60	0	0.00	13.50	1	139	0.72%
2019/05/07	1	14.15	0	0.00	14.15	1	133	0.75%
2019/04/02	1	14.80	1	14.65	14.65	0	86	0.00%
2019/03/08	0	0.00	7	13.45	13.65	-7	27	-25.91%
2018/11/07	1	11.70	0	0.00	11.75	1	26	3.84%
2018/10/26	1	11.80	0	0.00	11.85	1	26	3.81%
2018/10/11	2	12.10	0	0.00	12.10	2	29	6.83%
2018/10/02	1	13.00	0	0.00	13.00	1	27	3.62%
2018/09/11	1	12.60	0	0.00	12.65	1	32	3.11%
2018/07/17	1	12.90	0	0.00	12.90	1	71	1.41%
2018/07/16	1	13.10	0	0.00	13.10	1	70	1.41%
2018/05/25	1	13.80	0	0.00	13.80	1	85	1.16%
2018/03/30	1	14.00	0	0.00	14.00	1	110	0.90%
2018/02/23	0	0.00	2	13.70	13.70	-2	163	-1.23%
2018/02/09	0	0.00	3	13.65	13.50	-3	164	-1.83%
2018/02/08	5	13.80	0	0.00	13.90	5	162	3.08%