華榮 (1608)-合庫-高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	28.82	0	0.00	28.85	10	1,694	0.59%
2024/11/19	1	28.80	0	0.00	29.20	1	1,741	0.06%
2024/11/15	10	29.25	11	29.40	29.25	-1	1,848	-0.05%
2024/11/14	1	28.85	0	0.00	28.60	1	1,887	0.05%
2024/11/13	2	29.75	2	29.45	29.40	0	1,926	0.00%
2024/11/12	10	29.15	0	0.00	28.95	10	2,028	0.49%
2024/11/08	1	29.75	1	29.60	29.55	0	2,291	0.00%
2024/11/07	0	0.00	15	30.17	30.20	-15	2,445	-0.61%
2024/11/05	1.1	29.78	10	29.75	29.70	-8.9	2,622	-0.34%
2024/11/04	2	29.60	0	0.00	29.55	2	2,807	0.07%
2024/11/01	1	29.50	0	0.00	30.00	1	2,929	0.03%
2024/10/30	10	29.05	0	0.00	29.10	10	3,004	0.33%
2024/10/29	0	0.00	2	29.65	29.20	-2	3,084	-0.06%
2024/10/28	11	29.75	0	0.00	29.75	11	3,119	0.35%
2024/10/24	1	30.10	0	0.00	29.90	1	3,363	0.03%
2024/10/23	2	30.35	0	0.00	30.30	2	3,435	0.06%
2024/10/22	9	30.15	1	30.25	30.25	8	3,521	0.23%
2024/10/21	0	0.00	1	30.50	30.50	-1	3,679	-0.03%
2024/10/17	10	30.45	0	0.00	30.70	10	4,133	0.24%
2024/10/16	1	30.10	3	30.10	30.30	-2	4,746	-0.04%
2024/10/14	10	30.50	0	0.00	30.55	10	6,546	0.15%
2024/10/11	1	30.30	0	0.00	30.30	1	7,635	0.01%
2024/10/08	37	31.99	1	31.80	31.85	36	8,032	0.45%
2024/10/01	0	0.00	2	33.00	33.10	-2	8,773	-0.02%
2024/09/30	12	33.29	0	0.00	33.20	12	8,928	0.13%
2024/09/27	3	33.87	3	34.20	34.10	0	8,988	0.00%
2024/09/25	10.1	33.05	6	33.13	33.05	4.1	8,970	0.05%
2024/09/24	1	32.50	0	0.00	32.45	1	8,984	0.01%
2024/09/23	4	32.60	0	0.00	32.70	4	9,042	0.04%
2024/09/19	0	0.00	1	32.10	32.40	-1	9,177	-0.01%
2024/09/18	2	32.30	1	32.05	32.00	1	9,231	0.01%
2024/09/16	0	0.00	2	31.70	31.80	-2	9,278	-0.02%
2024/09/13	35	31.40	1	31.35	31.45	34	9,377	0.36%
2024/09/12	2	31.00	0	0.00	31.05	2	9,515	0.02%
2024/09/11	2	30.78	4	30.68	30.65	-2	9,728	-0.02%
2024/09/09	0	0.00	2	30.35	31.00	-2	11,078	-0.02%
2024/09/06	1	31.05	0	0.00	31.05	1	11,377	0.01%
2024/09/05	15	31.20	0	0.00	30.95	15	11,872	0.13%
2024/09/04	1	31.40	0	0.00	31.25	1	12,708	0.01%
2024/09/02	1	33.80	0	0.00	33.60	1	13,202	0.01%
2024/08/30	4	33.55	0	0.00	33.65	4	13,277	0.03%
2024/08/29	12	33.46	2	33.60	33.50	10	13,385	0.07%
2024/08/28	3	34.12	0	0.00	34.10	3	13,419	0.02%
2024/08/27	3	34.22	0	0.00	34.40	3	13,593	0.02%
2024/08/26	3	34.67	44	34.73	34.45	-41	13,645	-0.30%
2024/08/23	1	34.80	3	34.93	35.00	-2	13,690	-0.01%
2024/08/22	5	35.15	3	35.78	34.90	2	13,749	0.01%
2024/08/21	2	35.45	7	35.83	35.50	-5	13,817	-0.04%
2024/08/20	12	35.35	0	0.00	35.20	12	13,912	0.09%
2024/08/19	4	34.95	0	0.00	34.95	4	14,118	0.03%
2024/08/16	4	35.24	2	35.45	35.20	2	14,478	0.01%
2024/08/14	3	35.55	2	35.70	35.45	1	15,954	0.01%
2024/08/13	1	34.85	22	34.57	35.35	-21	16,055	-0.13%
2024/08/12	6	34.91	0	0.00	34.75	6	16,582	0.04%
2024/08/09	1	33.80	39	34.13	34.20	-38	16,994	-0.22%
2024/08/08	2	32.10	0	0.00	32.40	2	16,961	0.01%
2024/08/07	0	0.00	4	33.20	33.35	-4	17,053	-0.02%
2024/08/06	2	31.00	29	31.15	31.20	-27	17,144	-0.16%
2024/08/05	58	31.39	0	0.00	31.35	58	17,263	0.34%
2024/08/02	23	35.51	12	35.10	34.80	11	17,639	0.06%
2024/08/01	0	0.00	6	36.17	36.65	-6	18,098	-0.03%
2024/07/31	0	35.80	0	0.00	35.25	0	18,183	0.00%
2024/07/30	17	35.23	11	35.32	35.65	6	18,485	0.03%
2024/07/29	13	36.13	0	0.00	36.00	13	18,633	0.07%
2024/07/26	7	37.81	3	38.08	37.95	4	18,649	0.02%
2024/07/23	4	37.89	9	37.89	38.20	-5	18,825	-0.03%
2024/07/22	5	37.61	26	38.06	37.30	-21	19,163	-0.11%
2024/07/19	28	40.18	18	39.13	38.95	10	19,322	0.05%
2024/07/18	21	40.75	12	40.60	40.40	9	19,714	0.05%
2024/07/17	68	42.70	39	42.06	41.40	29	20,156	0.14%
2024/07/16	52	41.74	39	41.35	41.20	13	20,540	0.06%
2024/07/15	158	43.29	66.5	42.48	42.05	91.5	22,823	0.40%	大買/
2024/07/12	51	42.00	161	42.81	43.25	-110	23,003	-0.48%	大賣/鉅額交易
2024/07/11	4	39.45	11	39.40	39.35	-7	22,513	-0.03%
2024/07/10	12	39.61	14	39.63	39.25	-2	23,164	-0.01%
2024/07/09	26	39.17	24	40.36	40.50	2	24,476	0.01%
2024/07/08	2	38.65	4	38.70	38.65	-2	24,646	-0.01%
2024/07/05	49	39.36	39	39.48	39.35	10	24,894	0.04%
2024/07/04	36	38.70	11	38.83	38.75	25	25,685	0.10%
2024/07/03	6	38.13	1	38.30	37.80	5	26,263	0.02%
2024/07/02	6	38.57	8	38.63	38.15	-2	26,689	-0.01%
2024/07/01	4	38.55	7	38.89	38.55	-3	26,809	-0.01%
2024/06/28	0	0.00	4	38.41	38.35	-4	26,974	-0.01%
2024/06/27	7	38.33	2	38.00	38.00	5	27,122	0.02%
2024/06/26	1	38.70	3	38.80	38.75	-2	27,388	-0.01%
2024/06/25	6	38.23	8.6	38.44	38.80	-2.6	28,043	-0.01%
2024/06/24	14	38.06	14	38.00	37.80	0	29,744	0.00%
2024/06/21	2	38.60	13	39.00	38.35	-11	31,083	-0.04%
2024/06/20	2	38.40	4	39.30	38.60	-2	31,283	-0.01%
2024/06/19	21	38.60	5	38.55	38.40	16	31,580	0.05%
2024/06/18	21	39.35	21	39.69	39.10	0	31,559	0.00%
2024/06/17	28.5	40.84	18	40.39	39.95	10.5	31,441	0.03%
2024/06/14	51	40.39	62.1	40.53	40.95	-11.1	31,074	-0.04%
2024/06/13	11	38.80	14	39.29	38.90	-3	30,427	-0.01%
2024/06/12	40	39.14	43	38.82	38.30	-3	30,372	-0.01%
2024/06/11	35	38.73	8	38.04	37.45	27	30,360	0.09%
2024/06/07	17	37.90	70.5	38.39	39.70	-53.5	30,257	-0.18%
2024/06/06	17	36.12	0	0.00	36.10	17	30,029	0.06%
2024/06/05	11	36.55	0	0.00	36.30	11	30,098	0.04%
2024/06/04	3	37.22	2	38.20	37.15	1	30,029	0.00%
2024/06/03	1	37.25	2	37.13	37.10	-1	29,951	0.00%
2024/05/31	0	0.00	3	37.27	37.90	-3	30,045	-0.01%
2024/05/30	0	0.00	3	36.58	36.55	-3	29,886	-0.01%
2024/05/29	12	37.29	7	37.19	37.10	5	29,851	0.02%
2024/05/28	18	37.72	16	37.77	37.75	2	29,824	0.01%
2024/05/27	9	37.51	12	37.51	37.50	-3	29,805	-0.01%
2024/05/24	11	36.57	6	37.60	37.20	5	29,828	0.02%
2024/05/23	34.2	37.88	111	38.18	37.15	-76.8	29,799	-0.26%	大賣/
2024/05/22	23	40.34	21	39.63	39.50	2	29,520	0.01%
2024/05/21	41	40.65	68	40.77	40.70	-27	29,135	-0.09%
2024/05/20	34	40.10	123	39.80	39.45	-89	28,370	-0.31%	大賣/
2024/05/17	45	38.41	18	38.07	38.00	27	27,564	0.10%
2024/05/16	57	38.61	40	38.81	38.55	17	27,373	0.06%
2024/05/15	21	37.64	57	37.78	37.80	-36	26,772	-0.13%
2024/05/14	29	36.30	10	36.50	36.00	19	26,181	0.07%
2024/05/13	22	36.24	12	36.33	36.20	10	26,053	0.04%
2024/05/10	21	36.41	23	36.75	37.10	-2	25,883	-0.01%
2024/05/09	47	36.67	42	36.88	36.80	5	25,688	0.02%
2024/05/08	25.1	36.66	14	36.68	36.40	11.1	25,384	0.04%
2024/05/07	48	34.98	43	34.89	36.95	5	24,884	0.02%
2024/05/06	21	33.94	9	34.13	33.70	12	24,333	0.05%
2024/05/03	11.1	34.66	16	35.54	34.30	-4.9	24,165	-0.02%
2024/05/02	7	36.52	9	36.51	36.55	-2	23,816	-0.01%
2024/04/30	3	36.10	8	36.09	36.05	-5	23,547	-0.02%
2024/04/29	5.2	36.54	5	37.30	36.55	0.2	23,404	0.00%
2024/04/26	9	37.43	43	37.45	37.10	-34	23,143	-0.15%
2024/04/25	30.5	36.39	24.2	36.31	36.05	6.3	22,790	0.03%
2024/04/24	21	37.46	19.3	37.63	37.15	1.7	22,472	0.01%
2024/04/23	16.6	38.25	33.5	38.89	37.55	-16.9	21,867	-0.08%
2024/04/22	94.8	40.42	23.5	39.65	38.25	71.3	21,187	0.34%
2024/04/19	210	44.48	145.5	43.83	42.45	64.5	20,208	0.32%	大買/大賣/
2024/04/18	89.3	43.15	89	43.85	44.45	0.3	17,544	0.00%
2024/04/17	20.5	39.54	111	40.08	40.45	-90.5	15,918	-0.57%	大賣/
2024/04/16	73	37.64	36	37.10	36.80	37	15,344	0.24%
2024/04/15	103	39.63	88.1	39.45	39.00	14.9	14,552	0.10%	大買/
2024/04/12	24	35.74	79.2	36.97	38.00	-55.2	12,947	-0.43%
2024/04/11	47	35.37	14	35.58	34.55	33	12,328	0.27%
2024/04/10	287.1	36.97	185	36.61	35.35	102.1	12,037	0.85%	大買/大賣/鉅額交易
2024/04/09	56	35.33	114	36.13	36.30	-58	11,035	-0.53%	大賣/
2024/04/08	11	31.70	31	31.36	33.00	-20	10,300	-0.19%
2024/04/03	1	29.90	11	30.28	30.00	-10	9,783	-0.10%
2024/04/02	3	29.45	9	29.92	30.00	-6	9,639	-0.06%
2024/04/01	12	29.85	1	30.00	29.95	11	9,426	0.12%
2024/03/29	7	29.98	7	30.14	29.85	0	9,240	0.00%
2024/03/28	30	30.49	35	30.29	30.70	-5	8,914	-0.06%
2024/03/27	69	30.17	76	29.86	30.35	-7	8,197	-0.09%
2024/03/26	139	28.01	161.7	28.37	29.05	-22.7	6,400	-0.35%	大買/大賣/
2024/03/25	14	26.49	12	26.66	26.45	2	5,008	0.04%
2024/03/22	47	25.89	90	26.03	26.20	-43	4,771	-0.90%
2024/03/21	18	25.53	8	25.66	25.65	10	4,396	0.23%
2024/03/20	0	0.00	7	25.25	25.10	-7	4,349	-0.16%
2024/03/19	83	25.78	19	25.99	25.50	64	4,284	1.49%
2024/03/18	10	25.94	5	25.80	25.80	5	4,234	0.12%
2024/03/15	4	25.68	5	25.75	25.90	-1	4,520	-0.02%
2024/03/14	29.5	25.91	65.4	25.76	25.95	-35.9	4,332	-0.83%
2024/03/13	34.4	25.36	47.5	25.24	24.80	-13.1	4,027	-0.33%
2024/03/12	2	24.08	28	24.28	24.35	-26	3,342	-0.78%
2024/03/11	1	23.55	13	23.46	23.50	-12	3,084	-0.39%
2024/03/08	0	0.00	11	22.35	22.35	-11	2,953	-0.37%
2024/03/07	0	0.00	0.2	22.30	22.70	-0.2	2,971	-0.01%
2024/03/06	16	23.22	2	22.90	22.85	14	2,938	0.48%
2024/03/05	0	0.00	5	22.40	22.35	-5	2,779	-0.18%
2024/03/04	0	0.00	3	22.30	22.25	-3	2,747	-0.11%
2024/03/01	0	0.00	2	22.40	22.50	-2	2,710	-0.07%
2024/02/29	0	0.00	3	22.88	22.75	-3	2,667	-0.11%
2024/02/27	0	0.00	10	22.54	22.40	-10	2,620	-0.38%
2024/02/26	1.7	22.64	0	0.00	22.25	1.7	2,486	0.07%
2024/02/23	0	0.00	1	21.55	21.45	-1	2,363	-0.04%
2024/02/19	0.2	21.60	0	0.00	21.65	0.2	2,335	0.01%
2024/02/16	0	0.00	3	21.12	21.15	-3	2,305	-0.13%
2024/02/01	0.8	20.70	0	0.00	20.70	0.8	2,283	0.04%
2024/01/31	0	0.00	2	20.45	20.45	-2	2,285	-0.09%
2024/01/24	0	0.00	13	20.90	20.80	-13	2,292	-0.57%
2024/01/19	13	20.65	0	0.00	20.55	13	2,268	0.57%
2024/01/15	0	0.00	2	20.90	20.85	-2	2,176	-0.09%
2024/01/12	5	20.35	0	0.00	20.30	5	2,168	0.23%
2024/01/10	3	20.68	0	0.00	20.45	3	2,176	0.14%
2024/01/04	0	0.00	7	21.83	21.80	-7	2,123	-0.33%
2024/01/03	0	0.00	1	21.65	21.40	-1	2,072	-0.05%
2023/12/29	4	21.58	6	21.50	21.45	-2	2,062	-0.10%
2023/12/28	13	21.60	7	21.85	21.75	6	2,053	0.29%
2023/12/27	0	0.00	1	21.55	21.35	-1	2,044	-0.05%
2023/12/26	0	0.00	5.5	21.40	21.40	-5.5	2,074	-0.26%
2023/12/25	6	21.40	0	0.00	21.25	6	2,117	0.28%
2023/12/22	5	21.55	0	0.00	21.50	5	2,152	0.23%
2023/12/20	0	0.00	10	21.95	21.95	-10	2,244	-0.45%
2023/12/19	5	21.65	0	0.00	21.70	5	2,235	0.22%
2023/12/15	0	0.00	4	22.65	22.55	-4	2,175	-0.18%
2023/12/14	29	22.28	30	22.38	22.20	-1	2,090	-0.05%
2023/12/13	15	22.34	15	22.38	22.30	0	2,042	0.00%
2023/12/12	65	23.24	77	23.33	22.90	-12	1,940	-0.62%
2023/12/08	41	21.95	37	21.81	21.65	4	1,370	0.29%
2023/12/07	0	0.00	1	20.80	21.40	-1	1,182	-0.08%
2023/12/04	0	0.00	11	20.74	20.65	-11	1,126	-0.98%
2023/11/30	20	20.05	0	0.00	20.05	20	1,072	1.86%
2023/11/29	3	19.92	0	0.00	19.90	3	1,080	0.28%
2023/11/17	0	0.00	17	19.45	19.55	-17	1,114	-1.53%
2023/11/16	10	19.45	1	19.55	19.50	9	1,123	0.80%
2023/11/15	0	0.00	10	19.45	19.50	-10	1,134	-0.88%
2023/11/13	3	18.87	0	0.00	18.80	3	1,172	0.26%
2023/11/10	1	18.95	0	0.00	18.95	1	1,193	0.08%
2023/11/08	12	19.61	0	0.00	19.40	12	1,223	0.98%
2023/11/01	1	19.35	0	0.00	19.25	1	1,467	0.07%
2023/10/30	0	0.00	1	19.60	19.65	-1	2,234	-0.04%
2023/10/20	1	18.75	0	0.00	18.75	1	2,455	0.04%
2023/10/19	0	0.00	5	19.40	19.25	-5	2,468	-0.20%
2023/10/18	1	19.40	0	0.00	19.35	1	2,480	0.04%
2023/10/17	6	20.05	0	0.00	19.70	6	2,498	0.24%
2023/10/16	1	20.00	0	0.00	20.00	1	2,545	0.04%
2023/10/06	1	20.45	0	0.00	20.40	1	2,730	0.04%
2023/10/05	1	20.55	0	0.00	20.50	1	2,800	0.04%
2023/10/04	0	0.00	5	20.40	20.50	-5	2,866	-0.17%
2023/10/03	0	0.00	1	20.90	20.75	-1	2,959	-0.03%
2023/09/28	8	20.36	13	20.75	20.80	-5	2,992	-0.17%
2023/09/27	16	20.24	1	20.50	20.15	15	3,135	0.48%
2023/09/26	12	20.75	13	20.66	20.80	-1	3,175	-0.03%
2023/09/21	2	19.75	0	0.00	19.75	2	3,204	0.06%
2023/09/13	2	20.25	0	0.00	20.30	2	3,585	0.06%
2023/09/11	3	20.25	0	0.00	20.20	3	3,773	0.08%
2023/09/06	20	20.80	0	0.00	20.75	20	3,906	0.51%
2023/09/01	0	0.00	10	20.65	20.60	-10	4,699	-0.21%
2023/08/31	7	20.39	16	20.36	20.50	-9	5,011	-0.18%
2023/08/30	2	20.20	3	20.32	20.25	-1	5,321	-0.02%
2023/08/29	2	20.00	0	0.00	20.30	2	5,597	0.04%
2023/08/28	4	20.20	0	0.00	20.05	4	5,679	0.07%
2023/08/25	0	0.00	1	20.40	20.25	-1	5,804	-0.02%
2023/08/18	15	20.10	0	0.00	20.10	15	8,134	0.18%
2023/08/17	0	0.00	4	20.26	20.25	-4	8,214	-0.05%
2023/08/16	0	0.00	29	20.06	19.85	-29	8,468	-0.34%
2023/08/14	6	19.90	0	0.00	19.90	6	8,610	0.07%
2023/08/10	15	21.02	0	0.00	20.95	15	9,026	0.17%
2023/08/09	9	21.29	0	0.00	21.25	9	9,031	0.10%
2023/08/08	3	21.40	23	21.58	21.45	-20	9,125	-0.22%
2023/08/07	3	20.75	0	0.00	21.05	3	9,083	0.03%
2023/08/04	27	21.06	3	21.15	21.05	24	9,026	0.27%
2023/08/02	1	23.35	86	23.03	23.35	-85	8,726	-0.97%
2023/08/01	15	20.75	0	0.00	21.25	15	8,298	0.18%
2023/07/31	21	20.65	0	0.00	20.60	21	8,307	0.25%
2023/07/28	1	20.65	1	20.80	20.85	0	8,356	0.00%
2023/07/27	0	0.00	1	20.85	20.80	-1	8,341	-0.01%
2023/07/26	9	20.56	4	20.40	20.40	5	8,328	0.06%
2023/07/25	2	20.25	0	0.00	20.10	2	8,262	0.02%
2023/07/21	5	20.30	0	0.00	20.30	5	8,212	0.06%
2023/07/18	5	20.85	0	0.00	20.80	5	8,149	0.06%
2023/07/17	5	21.20	5	21.00	21.20	0	8,139	0.00%
2023/07/14	9	21.26	0	0.00	21.15	9	8,175	0.11%
2023/07/12	17	22.10	0	0.00	21.85	17	8,134	0.21%
2023/07/11	0	0.00	0.3	23.10	22.90	-0.3	8,131	0.00%
2023/07/10	5	23.25	6	23.55	23.20	-1	8,091	-0.01%
2023/07/07	21	23.14	5	23.40	23.20	16	8,036	0.20%
2023/07/06	0	0.00	1	23.60	23.15	-1	7,994	-0.01%
2023/07/05	147	23.57	1	24.20	23.30	146	7,953	1.84%	大買/鉅額交易
2023/07/04	3	23.58	3	23.77	23.85	0	7,765	0.00%
2023/07/03	0	0.00	2	23.78	23.60	-2	7,681	-0.03%
2023/06/28	0	0.00	1	23.15	22.75	-1	7,528	-0.01%
2023/06/27	3	23.40	0	0.00	22.75	3	7,466	0.04%
2023/06/26	1	23.30	2	23.68	23.65	-1	7,359	-0.01%
2023/06/21	2	23.45	5	23.44	23.65	-3	7,314	-0.04%
2023/06/20	2.3	23.38	1	23.70	23.60	1.3	7,249	0.02%
2023/06/19	1	23.25	0	0.00	23.30	1	7,176	0.01%
2023/06/16	0	0.00	1	24.00	23.50	-1	7,141	-0.01%
2023/06/15	0	0.00	15	22.91	23.20	-15	7,024	-0.21%
2023/06/13	4	23.00	6	23.13	23.00	-2	6,900	-0.03%
2023/06/12	15	22.95	0	0.00	22.90	15	6,850	0.22%
2023/06/09	23	23.38	11	23.25	23.25	12	6,772	0.18%
2023/06/08	20	24.21	6	24.28	24.05	14	6,614	0.21%
2023/06/07	9	24.36	20	24.53	24.70	-11	6,419	-0.17%
2023/06/06	8	24.02	9	24.11	24.05	-1	5,971	-0.02%
2023/06/05	25	23.69	29	24.26	23.70	-4	5,678	-0.07%
2023/06/02	2	23.28	13	23.26	23.10	-11	5,362	-0.21%
2023/06/01	16	22.60	0	0.00	22.55	16	5,089	0.31%
2023/05/31	18	22.71	0	0.00	22.90	18	5,001	0.36%
2023/05/30	26	22.71	1	23.20	22.75	25	4,870	0.51%
2023/05/29	38	23.71	52	23.79	23.20	-14	4,519	-0.31%
2023/05/26	26	23.00	127	23.64	23.85	-101	3,606	-2.80%	大賣/鉅額交易
2023/05/25	13	21.52	145	21.59	21.70	-132	3,069	-4.30%	大賣/鉅額交易
2023/05/24	5	19.76	7.8	19.61	19.75	-2.8	2,707	-0.11%
2023/05/23	0	0.00	6	18.89	18.85	-6	2,508	-0.24%
2023/05/22	6	19.54	8	19.18	19.20	-2	2,414	-0.08%
2023/05/19	10	18.13	0	0.00	17.90	10	2,130	0.47%
2023/05/18	0	0.00	5	18.15	18.15	-5	2,063	-0.24%
2023/05/17	5	18.50	12.1	18.58	18.35	-7.1	1,976	-0.36%
2023/05/16	6	17.58	11	17.92	18.35	-5	1,736	-0.29%
2023/05/15	114	17.15	3	17.20	17.00	111	1,515	7.32%	大買/鉅額交易
2023/05/09	3	16.35	0	0.00	16.20	3	1,331	0.23%
2023/05/05	1	16.80	0	0.00	16.75	1	1,319	0.08%
2023/05/04	0	0.00	2	17.45	17.50	-2	1,283	-0.16%
2023/05/03	0	0.00	2	16.80	16.65	-2	1,288	-0.16%
2023/05/02	0	0.00	2	16.90	16.95	-2	1,443	-0.14%
2023/04/28	0	0.00	2	16.75	16.40	-2	1,497	-0.13%
2023/04/25	2	16.10	1	16.65	16.10	1	1,536	0.07%
2023/04/24	0	0.00	1	16.35	16.60	-1	1,680	-0.06%
2023/04/20	6	16.39	2	16.60	16.25	4	1,658	0.24%
2023/04/19	0	0.00	16	17.11	17.05	-16	1,615	-0.99%
2023/04/18	5	16.55	3	16.60	16.40	2	1,523	0.13%
2023/04/17	0	0.00	0.4	16.31	16.35	-0.4	1,493	-0.03%
2023/04/14	2	16.20	8.6	16.25	16.10	-6.6	1,468	-0.45%
2023/04/13	2	15.85	0	0.00	15.90	2	1,400	0.14%
2023/04/12	1	15.85	2	15.85	15.75	-1	1,365	-0.07%
2023/04/11	2	15.20	1	15.10	15.20	1	1,323	0.08%
2023/03/30	0	0.00	2	14.63	14.65	-2	1,328	-0.15%
2023/03/28	1	14.85	1	15.20	14.80	0	1,338	0.00%
2023/03/27	0	0.00	1	15.15	14.95	-1	1,339	-0.07%
2023/03/24	2	14.85	0	0.00	14.85	2	1,334	0.15%
2023/03/23	3	14.70	0	0.00	14.70	3	1,332	0.23%
2023/03/22	2	14.78	0	0.00	14.70	2	1,337	0.15%
2023/03/21	1	14.85	0	0.00	14.90	1	1,340	0.07%
2023/03/16	1	14.40	0	0.00	14.30	1	1,314	0.08%
2023/03/10	1	15.15	0	0.00	14.90	1	1,339	0.07%
2023/03/09	1	15.55	0	0.00	15.55	1	1,339	0.07%
2023/02/22	1	15.60	0	0.00	15.70	1	1,382	0.07%
2023/02/21	2	15.75	0	0.00	15.75	2	1,378	0.15%
2023/02/20	1	15.75	0	0.00	15.80	1	1,401	0.07%
2023/02/13	0	0.00	2	15.20	15.35	-2	1,555	-0.13%
2023/02/08	0	0.00	4	15.55	15.55	-4	1,724	-0.23%
2023/02/06	2	15.40	0	0.00	15.45	2	1,694	0.12%
2023/02/03	76	15.59	0	0.00	15.40	76	1,705	4.46%
2023/02/02	16	15.68	0	0.00	15.90	16	1,691	0.95%
2023/02/01	23	15.75	8	15.94	15.90	15	1,671	0.90%
2023/01/31	6	15.83	13	15.84	15.95	-7	1,612	-0.43%
2023/01/30	0	0.00	4	15.00	14.85	-4	1,491	-0.27%
2023/01/17	0	0.00	6	14.50	14.45	-6	1,565	-0.38%
2023/01/16	10	14.70	0	0.00	14.50	10	1,620	0.62%
2023/01/12	12	14.67	3	14.82	14.75	9	1,563	0.58%
2023/01/11	10	13.85	0	0.00	13.80	10	1,406	0.71%
2023/01/03	0	0.00	2	13.50	13.65	-2	1,418	-0.14%
2022/12/30	1	13.85	0	0.00	13.70	1	1,413	0.07%
2022/12/28	10	13.90	0	0.00	13.90	10	1,414	0.71%
2022/12/16	0	0.00	1	14.10	14.05	-1	1,407	-0.07%
2022/12/07	1	14.30	0	0.00	14.25	1	1,380	0.07%
2022/12/06	1	14.45	0	0.00	14.45	1	1,372	0.07%
2022/12/05	1	14.90	0	0.00	14.90	1	1,364	0.07%
2022/12/02	2	14.90	16	15.00	14.95	-14	1,352	-1.04%
2022/12/01	0	0.00	6	14.98	14.80	-6	1,340	-0.45%
2022/11/25	5	14.70	0	0.00	14.75	5	1,305	0.38%
2022/11/23	0	0.00	9.1	14.45	14.50	-9.1	1,232	-0.74%
2022/11/22	5	14.15	2	14.20	14.20	3	1,223	0.25%
2022/11/17	0	0.00	9	14.20	14.15	-9	1,182	-0.76%
2022/11/16	6	14.28	5	14.31	14.20	1	1,177	0.08%
2022/11/15	13	14.86	0	0.00	14.80	13	1,151	1.13%
2022/11/14	7	14.88	43	14.78	14.80	-36	1,081	-3.33%
2022/11/11	3	14.00	1	14.40	13.95	2	1,006	0.20%
2022/11/10	0	0.00	5	14.09	14.00	-5	989	-0.51%
2022/11/09	3	14.20	0	0.00	14.15	3	981	0.31%
2022/11/08	53	14.40	2	14.65	14.15	51	962	5.30%
2022/11/07	14	14.43	11	14.90	14.95	3	909	0.33%
2022/11/04	0	0.00	1	13.50	13.60	-1	786	-0.13%
2022/10/28	4	12.90	4	12.70	12.70	0	750	0.00%
2022/10/26	1	13.15	0	0.00	13.00	1	732	0.14%
2022/10/25	5	13.45	1	13.50	13.30	4	696	0.57%
2022/10/24	0	0.00	1	12.55	13.20	-1	541	-0.18%
2022/10/21	1	11.90	0	0.00	12.00	1	477	0.21%
2022/10/17	0	0.00	2	11.80	11.95	-2	476	-0.42%
2022/10/13	1	11.80	4	11.70	11.55	-3	472	-0.63%
2022/10/12	2	12.10	0	0.00	12.15	2	463	0.43%
2022/10/11	2	12.25	0	0.00	12.30	2	466	0.43%
2022/10/07	2	12.85	0	0.00	12.85	2	465	0.43%
2022/10/04	0	0.00	3	12.75	13.00	-3	501	-0.60%
2022/09/29	0	0.00	1	12.60	12.60	-1	558	-0.18%
2022/09/28	5	12.45	5	12.25	12.25	0	603	0.00%
2022/09/27	0	0.00	2	12.70	12.85	-2	619	-0.32%
2022/09/26	3	12.90	0	0.00	12.80	3	632	0.47%
2022/09/22	1	13.70	0	0.00	13.65	1	669	0.15%
2022/09/15	2	14.10	0	0.00	14.10	2	710	0.28%
2022/09/14	0	0.00	10	14.09	14.05	-10	719	-1.39%
2022/09/13	0	0.00	1	14.30	14.35	-1	734	-0.14%
2022/09/08	10	13.80	0	0.00	14.00	10	763	1.31%
2022/09/07	3	13.70	0	0.00	13.70	3	766	0.39%
2022/09/06	1	14.00	0	0.00	13.95	1	764	0.13%
2022/08/31	0	0.00	8.5	15.05	15.10	-8.5	767	-1.11%
2022/08/19	1	15.65	0	0.00	15.65	1	798	0.13%
2022/08/17	10	15.40	0	0.00	15.40	10	803	1.24%
2022/08/11	0	0.00	40	14.65	14.70	-40	835	-4.78%
2022/08/10	0	0.00	1	14.65	14.65	-1	847	-0.12%
2022/08/09	2	14.35	1.3	14.39	14.60	0.7	859	0.08%
2022/08/05	1	14.20	0	0.00	14.30	1	891	0.11%
2022/07/26	3	14.70	0	0.00	14.75	3	1,129	0.27%
2022/07/20	1	14.85	0	0.00	14.60	1	1,239	0.08%
2022/07/19	0.1	14.60	0	0.00	14.55	0.1	1,291	0.01%
2022/07/14	0	0.00	1	14.20	14.20	-1	1,475	-0.07%
2022/07/13	0	0.00	2	14.23	14.20	-2	1,611	-0.12%
2022/07/12	2	13.40	5	13.45	13.45	-3	1,729	-0.17%
2022/07/11	0	0.00	1	14.35	14.30	-1	1,896	-0.05%
2022/07/08	2	14.60	12	14.68	14.60	-10	1,978	-0.51%
2022/07/07	2	14.00	3	14.40	14.50	-1	2,150	-0.05%
2022/07/06	43	16.34	0	0.00	15.45	43	2,196	1.96%
2022/07/05	1	16.00	0	0.00	16.50	1	2,170	0.05%
2022/07/04	0	0.00	6	15.83	15.80	-6	2,155	-0.28%
2022/06/30	3	17.00	1	17.00	16.90	2	2,147	0.09%
2022/06/27	3	18.00	3	18.15	18.10	0	2,187	0.00%
2022/06/24	0	0.00	2	17.85	17.75	-2	2,213	-0.09%
2022/06/22	2	17.40	1	17.50	17.45	1	2,251	0.04%
2022/06/21	2	17.90	2	18.00	18.05	0	2,292	0.00%
2022/06/20	2	17.40	0	0.00	17.30	2	2,329	0.09%
2022/06/17	0	0.00	2	17.75	18.05	-2	2,443	-0.08%
2022/06/14	1	18.40	0	0.00	18.40	1	2,541	0.04%
2022/06/08	1	18.95	0	0.00	18.95	1	2,572	0.04%
2022/06/06	3	19.00	0	0.00	19.00	3	2,607	0.12%
2022/06/02	1	19.10	0	0.00	19.05	1	2,675	0.04%
2022/06/01	0	0.00	2	19.40	19.25	-2	2,796	-0.07%
2022/05/30	0	0.00	10	19.20	19.20	-10	2,956	-0.34%
2022/05/26	1	18.80	0	0.00	18.70	1	3,088	0.03%
2022/05/25	0	0.00	1	19.00	18.90	-1	3,107	-0.03%
2022/05/23	0	0.00	6	19.13	18.95	-6	3,125	-0.19%
2022/05/20	0	0.00	2	18.55	18.60	-2	3,127	-0.06%
2022/05/19	1	17.80	0	0.00	18.25	1	3,144	0.03%
2022/05/17	4	18.00	3	18.15	18.20	1	3,131	0.03%
2022/05/16	3	17.88	0	0.00	17.85	3	3,121	0.10%
2022/05/12	4	17.81	0	0.00	17.50	4	3,098	0.13%
2022/05/11	12	19.01	8	19.43	18.60	4	3,042	0.13%
2022/05/10	0	0.00	4	19.65	19.65	-4	2,993	-0.13%
2022/05/09	4	20.13	0	0.00	19.95	4	2,977	0.13%
2022/05/06	2	20.98	0	0.00	20.90	2	2,953	0.07%
2022/05/05	0	0.00	4	21.44	21.35	-4	2,957	-0.14%
2022/05/04	3	21.12	0	0.00	21.10	3	2,962	0.10%
2022/05/03	3	21.25	0	0.00	21.30	3	2,967	0.10%
2022/04/29	2	22.05	0	0.00	21.70	2	2,986	0.07%
2022/04/28	0	0.00	9	21.74	21.80	-9	3,007	-0.30%
2022/04/27	4	21.46	1	21.70	21.55	3	2,990	0.10%
2022/04/26	10	22.08	14	22.39	22.00	-4	2,974	-0.13%
2022/04/25	15	22.17	3	21.97	21.90	12	2,948	0.41%
2022/04/22	3	22.87	32	23.03	23.05	-29	2,902	-1.00%
2022/04/21	16	22.94	5	22.70	22.75	11	2,883	0.38%
2022/04/20	14	23.30	0	0.00	23.45	14	2,916	0.48%
2022/04/19	7	23.55	17	23.84	23.55	-10	2,855	-0.35%
2022/04/18	21	23.37	6	23.89	23.15	15	2,726	0.55%
2022/04/15	5	23.64	17	23.85	23.80	-12	2,607	-0.46%
2022/04/14	17	23.33	13	23.32	23.20	4	2,445	0.16%
2022/04/13	11	23.07	36	23.19	23.15	-25	2,363	-1.06%
2022/04/12	0	0.00	8	22.12	22.20	-8	2,204	-0.36%
2022/04/07	0	0.00	5	21.86	21.60	-5	2,120	-0.24%
2022/04/01	0	0.00	1	22.35	22.40	-1	2,103	-0.05%
2022/03/31	1	22.70	0	0.00	22.60	1	2,096	0.05%
2022/03/29	10	22.80	6	22.77	22.70	4	2,057	0.19%
2022/03/28	12	22.71	0	0.00	22.70	12	2,036	0.59%
2022/03/25	0	0.00	1	22.65	22.60	-1	2,014	-0.05%
2022/03/24	5	22.75	0	0.00	22.65	5	1,999	0.25%
2022/03/23	1	22.55	11	22.56	22.70	-10	1,969	-0.51%
2022/03/22	2	22.60	0	0.00	22.40	2	1,926	0.10%
2022/03/18	0	0.00	6	21.64	21.75	-6	1,769	-0.34%
2022/03/16	0	0.00	15	20.40	20.70	-15	1,726	-0.87%
2022/03/14	1	20.85	0	0.00	20.80	1	1,723	0.06%
2022/03/10	0	0.00	1	20.90	21.05	-1	1,716	-0.06%
2022/03/08	5	20.40	0	0.00	20.30	5	1,706	0.29%
2022/03/07	16	22.28	15	21.83	21.70	1	1,650	0.06%
2022/03/04	13	22.02	3	22.17	22.05	10	1,538	0.65%
2022/03/03	0	0.00	2	21.55	21.70	-2	1,427	-0.14%
2022/03/02	9	21.92	0	0.00	21.80	9	1,445	0.62%
2022/03/01	11	21.75	0	0.00	21.70	11	1,357	0.81%
2022/02/25	0	0.00	8	21.37	21.40	-8	1,348	-0.59%
2022/02/21	0	0.00	13	21.43	21.35	-13	1,402	-0.93%
2022/02/10	10	21.15	0	0.00	21.05	10	1,950	0.51%
2022/02/09	0	0.00	1	20.85	21.00	-1	1,981	-0.05%
2022/02/08	1	20.00	8	20.54	20.65	-7	1,992	-0.35%
2022/02/07	11	20.01	2	20.15	20.00	9	2,007	0.45%
2022/01/26	12	19.51	0	0.00	19.40	12	2,019	0.59%
2022/01/25	0	0.00	3	20.02	19.55	-3	2,042	-0.15%
2022/01/24	4	19.96	0	0.00	20.10	4	2,062	0.19%
2022/01/21	12	20.75	0	0.00	20.50	12	2,062	0.58%
2022/01/17	0	0.00	2	20.70	20.70	-2	2,105	-0.09%
2022/01/13	0	0.00	1	21.50	21.70	-1	2,209	-0.05%
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2021/12/29	0	0.00	2	22.25	22.20	-2	3,311	-0.06%
2021/12/28	2	22.05	0	0.00	22.00	2	3,336	0.06%
2021/12/17	2	21.80	0	0.00	21.80	2	3,472	0.06%
2021/12/14	2	21.70	1	21.80	21.50	1	3,517	0.03%
2021/12/09	2	22.03	0	0.00	21.90	2	3,603	0.06%
2021/12/07	1	21.85	0	0.00	21.75	1	3,787	0.03%
2021/12/06	2	21.40	0	0.00	21.40	2	3,796	0.05%
2021/11/29	0	0.00	2	21.38	21.45	-2	3,968	-0.05%
2021/11/26	0	0.00	2	22.05	21.95	-2	4,109	-0.05%
2021/11/25	2	22.85	1	23.10	22.80	1	4,115	0.02%
2021/11/24	0	0.00	1	22.90	22.90	-1	4,270	-0.02%
2021/11/23	1	22.50	0	0.00	22.50	1	4,295	0.02%
2021/11/22	11	22.80	0	0.00	22.80	11	4,442	0.25%
2021/11/15	0	0.00	4	22.59	22.60	-4	4,611	-0.09%
2021/11/12	72	23.19	21	23.02	23.00	51	4,648	1.10%
2021/11/11	42	23.78	49	23.67	23.80	-7	4,618	-0.15%
2021/11/10	4	22.96	1	23.20	22.65	3	4,402	0.07%
2021/11/09	1	22.20	15	22.33	22.20	-14	4,328	-0.32%
2021/11/08	0	0.00	5	22.50	22.00	-5	4,340	-0.12%
2021/11/03	1	21.70	10	21.75	21.75	-9	4,434	-0.20%
2021/10/29	23	21.32	0	0.00	21.15	23	4,715	0.49%
2021/10/28	14	21.43	0	0.00	21.30	14	5,019	0.28%
2021/10/27	1	21.40	3	21.45	21.50	-2	5,039	-0.04%
2021/10/26	10	21.60	0	0.00	21.55	10	5,077	0.20%
2021/10/25	3	21.75	0	0.00	21.75	3	5,093	0.06%
2021/10/22	4	21.95	0	0.00	21.65	4	5,194	0.08%
2021/10/21	3	22.80	0	0.00	22.60	3	5,391	0.06%
2021/10/20	11	22.77	1	22.55	22.50	10	5,359	0.19%
2021/10/19	1	22.45	9	22.73	22.70	-8	5,356	-0.15%
2021/10/18	8	23.52	5	23.20	23.35	3	5,335	0.06%
2021/10/15	4	23.39	32	23.71	24.00	-28	5,106	-0.55%
2021/10/14	0	0.00	10	21.14	21.85	-10	4,560	-0.22%
2021/10/12	6	20.82	0	0.00	20.70	6	4,627	0.13%
2021/10/08	3	21.40	0	0.00	20.90	3	4,688	0.06%
2021/10/07	10	20.70	11	21.22	21.15	-1	4,765	-0.02%
2021/10/06	5	20.40	1	20.65	20.50	4	4,893	0.08%
2021/10/04	3	20.97	6	20.93	20.45	-3	5,039	-0.06%
2021/10/01	4	21.84	0	0.00	21.45	4	5,250	0.08%
2021/09/29	5	22.21	0	0.00	22.25	5	5,463	0.09%
2021/09/28	10	22.90	0	0.00	22.80	10	5,624	0.18%
2021/09/27	0	0.00	6	23.17	23.15	-6	6,048	-0.10%
2021/09/24	5	22.50	7	22.55	22.55	-2	6,883	-0.03%
2021/09/23	1	22.60	3	22.50	22.25	-2	8,038	-0.02%
2021/09/22	3	22.28	0	0.00	22.20	3	9,548	0.03%
2021/09/16	1	23.15	3	23.53	23.15	-2	10,184	-0.02%
2021/09/15	5	23.50	1	23.55	23.55	4	10,299	0.04%
2021/09/14	17	23.80	6	24.10	23.85	11	10,661	0.10%
2021/09/13	7	24.44	22.4	24.66	24.70	-15.4	11,096	-0.14%
2021/09/10	0	0.00	7	23.77	23.45	-7	11,080	-0.06%
2021/09/09	7	23.01	7	23.06	23.10	0	11,149	0.00%
2021/09/08	10	23.70	0	0.00	23.50	10	11,237	0.09%
2021/09/07	1.4	24.51	9	24.59	24.50	-7.7	11,346	-0.07%
2021/09/06	12	24.15	0	0.00	24.25	12	11,451	0.10%
2021/09/03	10	25.27	5	25.25	25.10	5	11,510	0.04%
2021/09/02	22	25.13	20	25.20	25.00	2	11,619	0.02%
2021/09/01	7	25.55	24	25.53	25.40	-17	11,733	-0.14%
2021/08/31	6	25.05	15	25.29	25.20	-9	11,692	-0.08%
2021/08/30	19	25.14	6	25.73	25.20	13	11,826	0.11%
2021/08/27	6	24.09	20	24.71	25.00	-14	11,901	-0.12%
2021/08/26	11	24.45	7	24.93	24.30	4	12,052	0.03%
2021/08/25	27	23.81	9	23.78	23.95	18	12,221	0.15%
2021/08/24	3	23.43	14	24.24	23.50	-11	12,544	-0.09%
2021/08/23	0	0.00	4	23.08	23.25	-4	13,352	-0.03%
2021/08/20	4	22.08	2	22.43	22.25	2	13,684	0.01%
2021/08/19	1	22.30	1	22.30	22.05	0	13,842	0.00%
2021/08/18	9	21.37	19	22.17	23.35	-10	13,950	-0.07%
2021/08/17	3	22.62	5	22.58	22.05	-2	14,075	-0.01%
2021/08/16	13	23.50	3	22.70	22.65	10	14,212	0.07%
2021/08/13	13	24.16	2	24.00	24.00	11	14,369	0.08%
2021/08/12	10	24.20	0	0.00	24.90	10	14,895	0.07%
2021/08/11	4	25.49	11	25.02	24.35	-7	15,384	-0.05%
2021/08/10	7	25.34	11	25.32	25.25	-4	15,635	-0.03%
2021/08/09	12	26.23	2	25.90	25.90	10	15,861	0.06%
2021/08/06	7	26.83	0	0.00	26.50	7	16,268	0.04%
2021/08/05	4	26.83	10	26.71	26.70	-6	16,622	-0.04%
2021/08/04	8	27.27	7	27.22	27.25	1	16,934	0.01%
2021/08/03	17	27.05	16	27.00	26.70	1	17,762	0.01%
2021/08/02	3	25.65	37	25.56	25.75	-34	18,341	-0.19%
2021/07/30	7	25.63	4	26.00	25.25	3	19,023	0.02%
2021/07/29	6	25.52	3	25.50	25.60	3	19,285	0.02%
2021/07/28	13	25.80	13	25.84	25.30	0	19,489	0.00%
2021/07/27	22	27.01	32	26.79	26.45	-10	19,584	-0.05%
2021/07/26	1	25.75	0	0.00	25.60	1	19,562	0.01%
2021/07/23	4	25.95	0	0.00	25.95	4	19,779	0.02%
2021/07/22	10	25.25	8	25.00	25.00	2	20,097	0.01%
2021/07/21	1	26.45	55	25.58	25.45	-54	20,417	-0.26%
2021/07/20	13	26.16	2	26.15	26.15	11	20,727	0.05%
2021/07/19	17	27.19	25	27.47	27.05	-8	20,898	-0.04%
2021/07/16	13	26.57	7	26.70	26.70	6	21,110	0.03%
2021/07/15	18	26.50	6	26.70	26.80	12	21,686	0.06%
2021/07/14	3	25.65	16	25.40	25.65	-13	22,664	-0.06%
2021/07/13	29	26.89	8	26.63	25.95	21	22,713	0.09%
2021/07/12	2	27.85	30	27.57	27.20	-28	23,445	-0.12%
2021/07/09	30	27.21	13	27.12	27.20	17	24,288	0.07%
2021/07/08	18	27.53	55	27.41	27.90	-37	24,722	-0.15%
2021/07/07	29	26.69	2	26.20	26.10	27	24,675	0.11%
2021/07/06	10	27.39	11	27.40	26.95	-1	24,812	0.00%
2021/07/05	17	27.27	2	27.83	27.25	15	24,928	0.06%
2021/07/02	31	28.21	14.5	28.38	27.70	16.5	25,136	0.07%
2021/07/01	72.5	29.06	47	29.44	28.90	25.5	24,766	0.10%
2021/06/30	150	32.86	60	32.34	32.10	90	24,033	0.37%	大買/
2021/06/29	72	31.92	98	32.67	32.85	-26	22,926	-0.11%
2021/06/28	2	28.68	25	29.77	29.90	-23	21,462	-0.11%
2021/06/25	8	26.71	14	27.08	27.20	-6	20,990	-0.03%
2021/06/24	4	27.11	3.1	26.86	26.70	0.9	20,912	0.00%
2021/06/23	9	27.38	11	26.39	26.15	-2	20,798	-0.01%
2021/06/22	8	27.06	64	26.95	27.10	-56	20,514	-0.27%
2021/06/21	4	24.80	3	24.20	24.65	1	20,055	0.00%
2021/06/18	38	25.19	9	25.25	25.00	29	20,018	0.14%
2021/06/17	7	25.74	19	25.92	25.95	-12	19,940	-0.06%
2021/06/16	18	26.71	1	26.00	26.00	17	19,852	0.09%
2021/06/15	10	26.65	6	27.18	27.50	4	19,733	0.02%
2021/06/11	17	26.57	4	26.98	26.45	13	19,611	0.07%
2021/06/09	16	27.26	7	27.86	26.90	9	19,441	0.05%
2021/06/08	6	27.98	4	28.08	28.05	2	19,302	0.01%
2021/06/07	11	27.21	5	27.70	27.45	6	19,195	0.03%
2021/06/04	14	27.65	6	27.86	27.50	8	19,043	0.04%
2021/06/03	6	28.61	11	28.87	29.05	-5	18,833	-0.03%
2021/06/02	13	28.42	12	28.84	28.65	1	18,652	0.01%
2021/06/01	68	27.98	58	27.56	27.90	10	18,353	0.05%
2021/05/31	26	28.56	115	28.94	28.05	-89	18,082	-0.49%	大賣/
2021/05/28	0	0.00	22	26.10	26.75	-22	17,162	-0.13%
2021/05/27	4	24.58	1	25.25	24.35	3	16,831	0.02%
2021/05/26	11	24.12	28	24.30	24.30	-17	16,680	-0.10%
2021/05/25	53	23.66	4	23.78	24.00	49	16,594	0.30%
2021/05/24	8	24.09	23	24.02	23.90	-15	16,513	-0.09%
2021/05/21	2	23.50	7	24.13	24.30	-5	16,506	-0.03%
2021/05/20	40	24.32	17	24.18	23.20	23	16,469	0.14%
2021/05/19	8	25.06	21	25.15	25.65	-13	15,940	-0.08%
2021/05/18	10	23.11	17	22.25	23.35	-7	15,576	-0.04%
2021/05/17	2	21.25	6	21.45	21.25	-4	15,313	-0.03%
2021/05/14	15	23.89	12	25.01	23.60	3	15,036	0.02%
2021/05/13	24	25.46	6	26.77	25.30	18	14,596	0.12%
2021/05/12	52	29.46	27	28.82	28.10	25	14,214	0.18%
2021/05/11	95	33.64	27	34.66	31.20	68	13,892	0.49%
2021/05/10	12	33.59	56	34.19	34.65	-44	12,902	-0.34%
2021/05/07	20	31.23	27	31.20	31.50	-7	12,022	-0.06%
2021/05/06	4	30.45	80	30.89	31.10	-76	11,314	-0.67%
2021/05/05	31	29.24	25	29.06	29.30	6	10,999	0.05%
2021/05/04	38	27.22	27	27.86	26.65	11	10,761	0.10%
2021/05/03	19	30.07	20	31.63	28.80	-1	10,566	-0.01%
2021/04/29	64	32.81	9	32.42	31.95	55	10,380	0.53%
2021/04/28	13	32.76	54	33.05	33.55	-41	10,155	-0.40%
2021/04/27	30	28.77	38	29.25	30.70	-8	9,860	-0.08%
2021/04/26	16	27.45	49	27.40	27.95	-33	9,500	-0.35%
2021/04/23	25	25.02	54	24.79	25.70	-29	9,189	-0.32%
2021/04/22	47	25.23	30	25.70	25.15	17	9,057	0.19%
2021/04/21	43	24.52	46	24.55	24.60	-3	8,755	-0.03%
2021/04/20	79	24.52	87.4	24.25	24.90	-8.4	8,207	-0.10%
2021/04/19	46	22.65	6	22.65	22.65	40	7,332	0.55%
2021/04/16	26	19.54	64	19.97	20.60	-38	7,353	-0.52%
2021/04/15	55	18.54	40	18.66	18.75	15	6,520	0.23%
2021/04/14	17	16.97	11	16.77	17.25	6	5,632	0.11%
2021/04/13	10	16.66	2	16.05	16.05	8	5,270	0.15%
2021/04/12	3	16.58	31	15.69	16.65	-28	5,144	-0.54%
2021/04/09	56	15.36	36	15.46	15.25	20	4,978	0.40%
2021/04/08	26	15.30	27	15.53	15.85	-1	4,808	-0.02%
2021/04/07	0	0.00	1	14.50	14.55	-1	4,532	-0.02%
2021/04/06	5	14.55	11	14.34	14.55	-6	4,587	-0.13%
2021/04/01	0	0.00	9	14.07	14.00	-9	4,603	-0.20%
2021/03/31	0	0.00	2	13.95	13.90	-2	4,740	-0.04%
2021/03/30	2	13.65	0	0.00	13.70	2	5,214	0.04%
2021/03/29	1	13.85	13	14.08	13.80	-12	5,488	-0.22%
2021/03/26	0	0.00	2	13.78	13.75	-2	6,484	-0.03%
2021/03/25	5	13.80	9	13.77	13.65	-4	7,195	-0.06%
2021/03/24	2	13.33	0	0.00	13.60	2	7,645	0.03%
2021/03/23	30	13.65	30	13.40	13.35	0	7,934	0.00%
2021/03/19	30	13.30	0	0.00	13.25	30	8,228	0.36%
2021/03/18	0	0.00	2	13.35	13.30	-2	8,283	-0.02%
2021/03/15	2	13.35	4	13.56	13.30	-2	8,317	-0.02%
2021/03/12	0	13.20	0	0.00	13.30	0	8,301	0.00%
2021/03/04	1	13.60	8	13.36	13.40	-7	8,723	-0.08%
2021/03/03	0	0.00	4	13.25	13.30	-4	8,755	-0.05%
2021/03/02	1	13.05	7	13.29	12.95	-6	8,828	-0.07%
2021/02/26	10	13.29	0	0.00	13.05	10	8,977	0.11%
2021/02/24	2	13.55	0	0.00	13.15	2	8,971	0.02%
2021/02/23	15	13.75	11	13.85	13.50	4	8,869	0.05%
2021/02/22	9	12.98	40	13.10	13.50	-31	8,706	-0.36%
2021/02/19	29	12.53	0	0.00	12.50	29	8,518	0.34%
2021/02/18	28	12.37	21	12.45	12.70	7	8,587	0.08%
2021/02/17	6	11.53	1	12.00	11.95	5	8,424	0.06%
2021/02/02	0	0.00	2	11.38	11.50	-2	8,397	-0.02%
2021/02/01	2	11.05	2	11.08	11.30	0	8,378	0.00%
2021/01/29	1	11.10	7	11.06	10.70	-6	8,280	-0.07%
2021/01/28	2	10.95	1	11.30	11.15	1	8,261	0.01%
2021/01/27	4	11.35	0	0.00	11.20	4	8,346	0.05%
2021/01/26	1	11.35	0	0.00	11.30	1	8,533	0.01%
2021/01/25	0	0.00	4	11.68	11.65	-4	8,547	-0.05%
2021/01/22	0	0.00	19	11.54	11.55	-19	8,681	-0.22%
2021/01/21	12	11.38	8	11.51	11.30	4	8,632	0.05%
2021/01/20	15	11.59	0	0.00	11.35	15	8,602	0.17%
2021/01/19	0	0.00	7	12.24	12.10	-7	8,527	-0.08%
2021/01/18	4	11.55	26	11.82	12.00	-22	8,534	-0.26%
2021/01/15	8	12.28	1	12.40	12.15	7	8,464	0.08%
2021/01/14	4	12.79	4	13.03	12.85	0	8,407	0.00%
2021/01/13	14	12.94	18	13.35	13.00	-4	8,382	-0.05%
2021/01/12	32	13.53	4	13.78	12.95	28	8,306	0.34%
2021/01/11	4	13.95	10	14.25	13.95	-6	8,139	-0.07%
2021/01/08	7	13.62	2	13.70	13.75	5	7,991	0.06%
2021/01/07	1	13.85	7	14.16	13.80	-6	7,948	-0.08%
2021/01/06	9	13.62	27	14.32	13.60	-18	7,934	-0.23%
2021/01/05	4	14.03	13	14.07	14.00	-9	7,851	-0.11%
2021/01/04	8	13.81	23	13.96	13.95	-15	7,797	-0.19%
2020/12/31	0	0.00	10	13.78	13.70	-10	7,673	-0.13%
2020/12/30	10	13.53	13	13.65	13.60	-3	7,618	-0.04%
2020/12/29	7	13.53	8	13.69	13.45	-1	7,513	-0.01%
2020/12/28	41	13.73	37	13.68	13.55	4	7,398	0.05%
2020/12/25	22	13.83	2	13.80	13.85	20	7,256	0.28%
2020/12/24	31	14.30	43	14.63	14.20	-12	7,062	-0.17%
2020/12/23	11	13.69	37	13.82	14.05	-26	6,530	-0.40%
2020/12/22	65	14.53	42	15.17	13.60	23	6,242	0.37%
2020/12/21	92	14.35	15	14.52	14.55	77	5,204	1.48%
2020/12/18	21	12.80	19	12.91	13.30	2	4,473	0.04%
2020/12/17	31	12.50	22	12.57	12.35	9	3,943	0.23%
2020/12/16	5	13.10	22	12.90	13.10	-17	3,637	-0.47%
2020/12/14	0	0.00	6	12.20	12.20	-6	3,283	-0.18%
2020/12/11	0	0.00	1	11.90	11.75	-1	3,268	-0.03%
2020/12/07	15	11.90	10	12.15	11.95	5	3,729	0.13%
2020/12/02	0	0.00	13	12.15	12.00	-13	4,000	-0.32%
2020/12/01	2	12.75	100	12.69	12.30	-98	3,927	-2.50%
2020/11/30	14	12.50	0	0.00	12.45	14	3,814	0.37%
2020/11/26	0	0.00	3	11.80	11.85	-3	3,567	-0.08%
2020/11/25	0	0.00	9	11.50	11.80	-9	3,548	-0.25%
2020/11/23	1	11.15	0	0.00	11.10	1	3,317	0.03%
2020/11/17	1	10.95	9	11.00	10.90	-8	3,388	-0.24%
2020/11/16	1	10.70	0	0.00	10.70	1	3,293	0.03%
2020/11/13	1	10.60	17	10.50	10.55	-16	3,332	-0.48%
2020/11/12	19	10.54	1	10.45	10.55	18	3,418	0.53%
2020/11/10	0	0.00	20	10.65	10.65	-20	3,404	-0.59%
2020/11/06	10	10.78	1	10.90	10.75	9	3,365	0.27%
2020/11/05	10	10.90	0	0.00	10.95	10	3,336	0.30%
2020/11/04	10	10.90	10	11.08	11.10	0	3,328	0.00%
2020/11/03	0	0.00	15	11.15	11.35	-15	3,224	-0.47%
2020/10/30	2	11.00	0	0.00	10.75	2	2,993	0.07%
2020/10/27	1	10.75	4	10.65	10.75	-3	2,805	-0.11%
2020/10/22	0	0.00	11	10.95	10.65	-11	2,746	-0.40%
2020/10/21	0	0.00	1	10.65	10.75	-1	2,708	-0.04%
2020/10/13	8	10.70	8	10.68	10.70	0	2,583	0.00%
2020/10/12	0	0.00	17	10.39	10.40	-17	2,482	-0.68%
2020/09/29	0	0.00	1	9.80	9.77	-1	2,477	-0.04%
2020/09/25	3	9.77	1	9.64	9.70	2	2,526	0.08%
2020/09/24	6	10.06	1	10.10	9.90	5	2,519	0.20%
2020/09/23	0	0.00	10	10.35	10.20	-10	2,532	-0.39%
2020/09/22	6	10.39	10	10.40	10.35	-4	2,549	-0.16%
2020/09/21	2	10.60	10	10.88	10.60	-8	2,568	-0.31%
2020/09/18	9	10.88	3	10.80	10.85	6	2,543	0.24%
2020/09/16	10	10.69	0	0.00	10.60	10	2,463	0.41%
2020/09/15	0	0.00	9	11.05	11.00	-9	2,406	-0.37%
2020/09/14	4	11.15	21	10.91	10.95	-17	2,366	-0.72%
2020/09/11	9	10.94	5	11.50	10.70	4	2,234	0.18%
2020/09/10	6	10.68	6	10.85	11.20	0	1,965	0.00%
2020/09/08	13	10.98	5	10.61	10.60	8	1,763	0.45%
2020/09/07	102	11.00	23	10.73	10.95	79	1,529	5.16%	大買/
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/09/01	0	0.00	30	10.03	10.15	-30	1,285	-2.33%
2020/08/31	1	10.05	12	10.00	10.10	-11	1,254	-0.88%
2020/08/28	0	0.00	8	9.80	9.81	-8	1,161	-0.69%
2020/08/27	18	9.76	17	9.76	9.75	1	1,156	0.09%
2020/08/26	0	0.00	10	9.90	9.83	-10	1,133	-0.88%
2020/08/25	20	9.96	3	9.91	9.83	17	1,126	1.51%
2020/08/24	36	9.79	0	0.00	9.95	36	1,095	3.29%
2020/08/21	10	9.60	0	0.00	9.73	10	1,015	0.99%
2020/08/20	8	9.46	0	0.00	9.41	8	997	0.80%
2020/08/19	0	0.00	1	9.75	9.64	-1	973	-0.10%
2020/08/18	1	9.69	8	9.82	9.96	-7	921	-0.76%
2020/08/17	2	9.20	2	9.21	9.20	0	825	0.00%
2020/08/14	1	8.91	0	0.00	8.98	1	804	0.12%
2020/08/12	5	9.02	0	0.00	8.97	5	794	0.63%
2020/08/03	0	0.00	9	8.59	8.57	-9	882	-1.02%
2020/07/31	4	8.50	0	0.00	8.55	4	897	0.45%
2020/07/29	0	0.00	16	8.52	8.43	-16	1,105	-1.45%
2020/07/28	2	8.35	0	0.00	8.32	2	1,107	0.18%
2020/07/27	21	8.56	5	8.54	8.45	16	1,113	1.44%
2020/07/23	0	0.00	2	8.98	8.94	-2	1,106	-0.18%
2020/07/22	3	8.90	0	0.00	8.91	3	1,113	0.27%
2020/07/17	2	8.93	0	0.00	8.89	2	1,117	0.18%
2020/07/16	4	9.00	0	0.00	8.98	4	1,121	0.36%
2020/07/09	4	9.36	0	0.00	9.18	4	1,202	0.33%
2020/07/08	2	9.38	12	9.37	9.34	-10	1,205	-0.83%
2020/07/07	2	10.00	0	0.00	9.98	2	1,203	0.17%
2020/07/06	1	10.15	0	0.00	10.05	1	1,169	0.09%
2020/07/02	10	10.15	0	0.00	10.10	10	1,134	0.88%
2020/07/01	1	9.88	1	9.99	10.05	0	1,068	0.00%
2020/06/30	0	0.00	5	10.00	10.00	-5	1,033	-0.48%
2020/06/19	0	0.00	1	9.63	9.63	-1	1,024	-0.10%
2020/06/16	1	9.52	0	0.00	9.54	1	1,009	0.10%
2020/06/15	1	9.31	0	0.00	9.31	1	1,018	0.10%
2020/06/09	10	9.65	2	9.63	9.65	8	1,064	0.75%
2020/06/08	0	0.00	2	9.46	9.53	-2	1,060	-0.19%
2020/06/04	1	9.42	0	0.00	9.40	1	1,050	0.10%
2020/05/27	0	0.00	1	9.29	9.32	-1	1,024	-0.10%
2020/05/25	4	9.21	0	0.00	9.20	4	1,015	0.39%
2020/05/22	3	9.17	0	0.00	9.15	3	1,013	0.30%
2020/05/14	1	9.17	10	9.24	9.16	-9	995	-0.90%
2020/05/13	0	0.00	10	9.31	9.27	-10	986	-1.01%
2020/05/12	25	9.32	5	9.19	9.25	20	976	2.05%
2020/05/11	5	9.72	2	9.78	9.67	3	924	0.32%
2020/05/08	0	0.00	5	10.00	10.00	-5	873	-0.57%
2020/05/06	5	10.50	1	10.15	10.10	4	843	0.47%
2020/05/05	2	10.00	8	9.91	10.40	-6	769	-0.78%
2020/05/04	6	9.53	0	0.00	9.52	6	638	0.94%
2020/04/30	0	0.00	20	9.69	9.71	-20	632	-3.16%
2020/04/29	0	0.00	14	9.60	9.62	-14	625	-2.24%
2020/04/24	0	0.00	3	9.28	9.28	-3	620	-0.48%
2020/04/22	0	0.00	3	9.18	9.17	-3	616	-0.49%
2020/04/20	5	9.38	0	0.00	9.39	5	596	0.84%
2020/04/17	26	9.47	1	9.59	9.47	25	593	4.21%
2020/04/16	10	9.50	0	0.00	9.52	10	579	1.73%
2020/04/14	6	9.78	2	9.79	9.73	4	555	0.72%
2020/04/08	0	0.00	100	8.58	8.72	-100	426	-23.43%
2020/04/01	1	8.29	0	0.00	8.33	1	407	0.25%
2020/03/31	100	8.22	0	0.00	8.17	100	403	24.80%
2020/03/30	0	0.00	1	8.13	8.15	-1	399	-0.25%
2020/03/27	0.9	8.23	1	7.85	8.20	-0.1	396	-0.03%
2020/03/25	1	7.52	0	0.00	7.51	1	372	0.27%
2020/03/23	0	0.00	2	6.25	6.54	-2	376	-0.53%
2020/02/05	0	0.00	3	9.18	9.12	-3	327	-0.92%
2020/02/03	0	0.00	1	9.05	9.08	-1	330	-0.30%
2020/01/09	0	0.00	0.2	9.70	9.74	-0.2	425	-0.04%
2019/12/27	0	0.00	4.8	10.02	10.05	-4.8	436	-1.10%
2019/11/15	10	9.86	0	0.00	9.80	10	593	1.68%
2019/11/13	0	0.00	4	9.83	9.85	-4	586	-0.68%
2019/10/30	4	10.03	0	0.00	9.95	4	656	0.61%
2019/10/22	2	10.20	0	0.00	10.05	2	623	0.32%
2019/10/21	0	0.00	10	10.00	9.96	-10	584	-1.71%
2019/10/15	0	0.00	1	9.92	9.92	-1	585	-0.17%
2019/10/14	1	9.64	0.4	9.54	9.59	0.6	660	0.09%
2019/10/07	1	9.59	0	0.00	9.57	1	678	0.15%
2019/09/19	3	9.96	0	0.00	9.96	3	745	0.40%
2019/09/05	0	0.00	1	10.05	10.00	-1	750	-0.13%
2019/09/04	1	10.25	1	10.20	10.20	0	747	0.00%
2019/09/03	1	9.95	0	0.00	9.95	1	682	0.15%
2019/08/21	0.3	9.76	0	0.00	9.79	0.3	772	0.03%
2019/08/20	0.3	9.75	0	0.00	9.79	0.3	793	0.03%
2019/08/19	0	0.00	4	9.80	9.77	-4	803	-0.50%
2019/08/16	0.5	9.75	0	0.00	9.78	0.5	812	0.06%
2019/07/24	2	10.00	0	0.00	9.96	2	1,201	0.17%
2019/07/18	0	0.00	1	10.05	10.05	-1	1,216	-0.08%
2019/07/16	11	10.35	0	0.00	10.20	11	1,241	0.89%
2019/07/02	0	0.00	0	10.05	10.05	0	1,247	0.00%
2019/06/04	0	0.00	3	10.35	10.20	-3	1,207	-0.25%
2019/06/03	5	10.40	0	0.00	10.35	5	1,197	0.42%
2019/05/29	2	10.60	1	10.55	10.50	1	1,173	0.09%
2019/05/27	1	10.25	1	10.35	10.30	0	1,115	0.00%
2019/05/24	1	10.25	0	0.00	10.15	1	1,129	0.09%
2019/05/17	2	10.00	0	0.00	10.15	2	1,033	0.19%
2019/05/15	30	10.55	0	0.00	10.35	30	956	3.14%
2019/05/13	1	9.93	1	9.97	9.90	0	786	0.00%
2019/04/17	2	9.72	1	9.66	9.66	1	543	0.18%
2019/03/27	0	0.00	1	9.36	9.33	-1	407	-0.25%
2019/02/25	5	9.77	5	9.66	9.65	0	760	0.00%
2019/02/21	0	0.00	5	9.31	9.31	-5	753	-0.66%
2019/01/10	0	0.00	8	9.30	9.29	-8	878	-0.91%
2018/12/25	0.1	9.27	0	0.00	9.18	0.1	905	0.01%
2018/12/20	0	0.00	1	9.25	9.17	-1	920	-0.11%
2018/12/06	0.5	10.25	2	9.64	9.60	-1.5	918	-0.16%
2018/12/04	0	0.00	2	10.15	10.05	-2	897	-0.22%
2018/12/03	0	0.00	5	10.15	10.05	-5	891	-0.56%
2018/11/30	0	0.00	6	10.05	10.00	-6	868	-0.69%
2018/11/29	10	10.10	5	10.05	10.00	5	852	0.59%
2018/11/28	2	10.20	28	10.20	10.15	-26	823	-3.16%
2018/11/27	5	10.32	24	10.30	10.40	-19	787	-2.41%
2018/11/26	16	10.18	4	10.14	10.15	12	668	1.79%
2018/11/23	1	9.50	10	9.52	9.60	-9	531	-1.69%
2018/11/22	0	0.00	1	9.32	9.30	-1	492	-0.20%
2018/11/21	1	9.49	0	0.00	9.35	1	491	0.20%
2018/11/12	0.4	9.13	0	0.00	9.20	0.4	485	0.09%
2018/11/09	0.4	9.45	0	0.00	9.41	0.4	480	0.08%
2018/11/08	1	9.55	1	9.60	9.53	0	502	0.00%
2018/11/06	1	9.36	51	9.31	9.32	-50	515	-9.70%
2018/11/01	0	0.00	45	8.82	8.90	-45	473	-9.51%
2018/10/31	0	0.00	5	8.67	8.61	-5	447	-1.12%
2018/10/30	0.2	8.55	0	0.00	8.49	0.2	450	0.04%
2018/09/21	0	0.00	1	9.54	9.57	-1	735	-0.14%
2018/09/19	1	9.50	0	0.00	9.55	1	758	0.13%
2018/08/20	2	9.21	0	0.00	9.22	2	1,285	0.16%
2018/08/17	0	0.00	3	9.49	9.47	-3	1,331	-0.23%
2018/08/14	5	9.95	0	0.00	9.95	5	1,353	0.37%
2018/08/08	0.5	10.40	0	0.00	10.40	0.5	1,432	0.03%
2018/08/06	0.5	10.40	0	0.00	10.45	0.5	1,545	0.03%
2018/08/03	3	10.45	0	0.00	10.50	3	1,582	0.19%
2018/07/30	0	0.00	4	10.90	10.90	-4	1,724	-0.23%
2018/07/27	0	0.00	12	10.47	10.80	-12	1,739	-0.69%
2018/07/26	0	0.00	4	10.30	10.30	-4	1,757	-0.23%
2018/07/16	31	10.15	0	0.00	10.15	31	2,292	1.35%
2018/07/06	0	0.00	1	10.35	10.30	-1	2,768	-0.04%
2018/07/04	10	11.29	0	0.00	11.20	10	3,503	0.29%
2018/07/03	11	11.45	0	0.00	11.35	11	4,163	0.26%
2018/06/21	13	11.66	0	0.00	11.65	13	4,705	0.28%
2018/06/15	6	11.72	0	0.00	11.75	6	4,698	0.13%
2018/06/14	10	11.80	0	0.00	11.75	10	4,791	0.21%
2018/06/12	0	0.00	1	11.85	11.85	-1	4,817	-0.02%
2018/06/11	1	12.05	1	12.10	11.95	0	4,811	0.00%
2018/06/08	2	11.70	0	0.00	11.70	2	4,755	0.04%
2018/06/07	7	11.76	0	0.00	11.75	7	4,763	0.15%
2018/06/04	7	11.75	0	0.00	11.70	7	4,723	0.15%
2018/05/31	5	11.80	0	0.00	11.80	5	4,707	0.11%
2018/05/25	0	0.00	5	11.65	11.75	-5	4,689	-0.11%
2018/05/16	6	12.08	0	0.00	11.75	6	4,645	0.13%
2018/05/15	5	11.80	0	0.00	11.75	5	4,616	0.11%
2018/05/07	0	0.00	8	11.85	11.90	-8	4,550	-0.18%
2018/05/04	2	12.10	0	0.00	12.10	2	4,547	0.04%
2018/04/30	30	12.30	0	0.00	12.25	30	4,538	0.66%
2018/04/25	3	12.10	0	0.00	12.40	3	4,854	0.06%
2018/04/24	0.5	12.20	0	0.00	12.25	0.5	4,841	0.01%
2018/04/23	0.5	12.55	0	0.00	12.60	0.5	4,739	0.01%
2018/04/20	0	0.00	10	12.85	12.40	-10	4,705	-0.21%
2018/04/19	0	0.00	25	12.41	12.40	-25	4,650	-0.54%
2018/04/18	0	0.00	20	12.25	12.05	-20	4,582	-0.44%
2018/04/17	0	0.00	17	12.33	12.05	-17	4,668	-0.36%
2018/04/16	0	0.00	1	11.95	11.90	-1	4,870	-0.02%
2018/04/13	32	12.10	0	0.00	12.05	32	4,984	0.64%
2018/04/12	0	0.00	5	12.25	12.20	-5	5,000	-0.10%
2018/04/11	0	0.00	1	12.40	12.55	-1	5,026	-0.02%
2018/04/10	85	12.96	1	12.50	12.40	84	5,040	1.67%
2018/04/09	11	12.64	128	13.13	13.20	-117	4,437	-2.64%	大賣/鉅額交易
2018/04/03	0	0.00	2	11.90	12.00	-2	3,859	-0.05%
2018/04/02	2	12.40	0	0.00	11.95	2	4,154	0.05%
2018/03/29	0	0.00	11	11.98	11.80	-11	3,993	-0.28%
2018/03/28	1	11.85	2	11.68	11.60	-1	3,906	-0.03%
2018/03/27	11	11.85	51	11.80	11.70	-40	3,885	-1.03%
2018/03/26	0	0.00	2	11.20	11.25	-2	3,824	-0.05%
2018/03/22	50	11.45	0	0.00	11.45	50	3,858	1.30%
2018/03/20	0	0.00	5	11.40	11.35	-5	3,818	-0.13%
2018/03/16	0	0.00	4	11.10	11.10	-4	3,739	-0.11%
2018/03/14	0	0.00	3	11.10	11.05	-3	3,740	-0.08%
2018/03/13	0	0.00	2	10.95	10.95	-2	3,737	-0.05%
2018/03/06	0	0.00	3	10.85	10.80	-3	3,945	-0.08%
2018/03/05	10	10.80	0	0.00	10.75	10	4,109	0.24%
2018/02/27	0	0.00	0.9	11.00	11.05	-0.9	4,608	-0.02%
2018/02/23	4	10.80	0	0.00	10.85	4	4,609	0.09%
2018/02/22	0	0.00	2	10.60	10.55	-2	4,666	-0.04%
2018/02/12	7	10.24	0	0.00	10.25	7	4,692	0.15%
2018/02/06	5	10.35	0	0.00	10.30	5	4,694	0.11%
2018/02/05	0	0.00	1	11.10	11.15	-1	4,692	-0.02%
2018/01/25	0	0.00	50	12.05	11.80	-50	5,071	-0.99%
2018/01/23	5	12.00	0	0.00	12.10	5	5,016	0.10%
2018/01/19	0	0.00	12	11.55	11.50	-12	4,646	-0.26%
2018/01/18	50	11.60	0	0.00	11.60	50	4,617	1.08%
2018/01/17	0	0.00	10	11.85	11.75	-10	4,594	-0.22%
2018/01/16	10	11.80	0	0.00	11.80	10	4,566	0.22%
2018/01/15	2	11.95	0	0.00	12.00	2	4,538	0.04%
2018/01/12	0	0.00	20	12.00	11.95	-20	4,485	-0.45%
2018/01/11	22	11.80	0	0.00	11.80	22	4,433	0.50%
2018/01/10	2	12.20	94	11.97	12.10	-92	4,334	-2.12%
2018/01/09	21	11.68	4	11.85	11.85	17	4,243	0.40%
2018/01/08	0	0.00	1	11.80	11.85	-1	4,098	-0.02%
2018/01/05	100	12.15	4	12.20	11.85	96	4,037	2.38%
2018/01/04	59	11.83	98	11.92	11.90	-39	3,947	-0.99%
2018/01/02	24	11.78	4	11.88	11.80	20	3,752	0.53%