華榮 (1608)-合庫-高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▼2.60
漲幅
-9.20%
成交量
4,618張
產業
上市電器電纜類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.1	26.12	8	26.71	25.65	-1.9	4,436	-0.04%
2025/03/28	30	28.77	28	28.36	28.25	2	4,369	0.05%
2025/03/27	85.3	29.64	41	29.44	29.50	44.3	4,223	1.05%
2025/03/26	21	28.80	18	29.24	29.05	3	3,778	0.08%
2025/03/25	1	27.25	3	27.25	27.20	-2	3,487	-0.06%
2025/03/21	0	0.00	7	28.55	28.00	-7	3,467	-0.20%
2025/03/14	1	27.85	0	0.00	27.85	1	3,454	0.03%
2025/03/10	17	28.03	1	28.00	28.00	16	3,418	0.47%
2025/03/07	20	27.80	2	27.93	28.00	18	3,406	0.53%
2025/03/06	3	28.63	11	28.41	28.00	-8	3,390	-0.24%
2025/03/05	12	28.01	5	28.27	28.35	7	3,345	0.21%
2025/03/04	4	27.66	4	28.04	27.90	0	3,319	0.00%
2025/03/03	6	28.21	12	28.00	28.05	-6	3,295	-0.18%
2025/02/27	9	29.63	5	29.85	29.10	4	3,245	0.12%
2025/02/26	16	30.30	12	30.23	29.75	4	3,091	0.13%
2025/02/25	18	29.63	1	29.35	29.45	17	2,796	0.61%
2025/02/24	2	29.30	21	29.33	29.60	-19	2,559	-0.74%
2025/02/21	80	29.73	57	29.93	28.90	23	2,397	0.96%
2025/02/20	14	28.39	88	29.33	29.60	-74	1,612	-4.59%
2025/02/18	1	26.90	26	27.08	26.80	-25	1,295	-1.93%
2025/02/17	11	27.28	3.7	27.39	27.35	7.4	1,278	0.57%
2025/02/14	9	27.14	22	27.45	27.65	-13	1,229	-1.06%
2025/02/13	1	26.20	7	26.49	26.85	-6	1,127	-0.53%
2025/02/12	3	25.95	3	25.65	25.50	0	1,070	0.00%
2025/02/11	14	26.82	1	26.15	26.15	13	1,065	1.22%
2025/02/10	0	0.00	1	26.35	26.35	-1	1,025	-0.10%
2025/02/07	1	25.35	0	0.00	25.35	1	955	0.10%
2025/02/06	0.7	25.50	0	0.00	25.60	0.7	957	0.07%
2025/02/04	0	0.00	0.5	24.65	24.55	-0.5	969	-0.05%
2025/02/03	1.4	25.11	1.3	25.00	24.80	0.1	973	0.01%
2025/01/22	0.4	25.50	0	0.00	25.65	0.4	980	0.04%
2025/01/17	1	25.00	0	0.00	24.95	1	1,014	0.10%
2025/01/16	6	25.12	6	24.78	24.70	0	1,021	0.00%
2025/01/10	4	24.45	4	24.70	24.70	0	1,027	0.00%
2025/01/09	2	25.03	0.3	25.00	24.55	1.7	1,036	0.16%
2025/01/07	3	25.68	0.2	25.85	25.60	2.8	1,041	0.27%
2025/01/06	0	0.00	8	25.95	26.20	-8	1,062	-0.75%
2025/01/02	7	26.20	0	0.00	25.95	7	1,097	0.64%
2024/12/27	0	0.00	16	26.10	25.85	-16	1,118	-1.43%
2024/12/26	0.5	26.50	0	0.00	26.35	0.5	1,161	0.04%
2024/12/23	0	0.00	10	26.10	26.05	-10	1,302	-0.77%
2024/12/19	11	26.20	0	0.00	26.20	11	1,322	0.83%
2024/12/17	1	26.20	6	26.12	26.15	-5	1,348	-0.37%
2024/12/13	5	26.45	0	0.00	26.00	5	1,375	0.36%
2024/12/12	16	27.02	0	0.00	26.80	16	1,363	1.17%
2024/12/11	26	27.22	0	0.00	27.00	26	1,374	1.89%
2024/12/10	10	27.59	0	0.00	27.60	10	1,368	0.73%
2024/12/09	15	27.98	0	0.00	27.75	15	1,388	1.08%
2024/12/04	10	28.35	2	28.35	28.30	8	1,421	0.56%
2024/12/03	0.5	28.75	4	28.50	28.30	-3.5	1,465	-0.24%
2024/11/29	1	28.25	0	0.00	28.60	1	1,515	0.07%
2024/11/27	9	29.44	0	0.00	29.05	9	1,569	0.57%
2024/11/26	0	0.00	17	30.02	29.80	-17	1,588	-1.07%
2024/11/25	4	29.90	10	29.95	30.00	-6	1,603	-0.37%
2024/11/22	0.5	29.70	12	29.62	29.65	-11.5	1,625	-0.71%
2024/11/21	0.1	28.95	0	0.00	29.10	0.1	1,644	0.01%
2024/11/20	10	28.82	0	0.00	28.85	10	1,694	0.59%
2024/11/19	1	28.80	0	0.00	29.20	1	1,741	0.06%
2024/11/15	10	29.25	11	29.40	29.25	-1	1,848	-0.05%
2024/11/14	1	28.85	0	0.00	28.60	1	1,887	0.05%
2024/11/13	2	29.75	2	29.45	29.40	0	1,926	0.00%
2024/11/12	10	29.15	0	0.00	28.95	10	2,028	0.49%
2024/11/08	1	29.75	1	29.60	29.55	0	2,291	0.00%
2024/11/07	0	0.00	15	30.17	30.20	-15	2,445	-0.61%
2024/11/05	1.1	29.78	10	29.75	29.70	-8.9	2,622	-0.34%
2024/11/04	2	29.60	0	0.00	29.55	2	2,807	0.07%
2024/11/01	1	29.50	0	0.00	30.00	1	2,929	0.03%
2024/10/30	10	29.05	0	0.00	29.10	10	3,004	0.33%
2024/10/29	0	0.00	2	29.65	29.20	-2	3,084	-0.06%
2024/10/28	11	29.75	0	0.00	29.75	11	3,119	0.35%
2024/10/24	1	30.10	0	0.00	29.90	1	3,363	0.03%
2024/10/23	2	30.35	0	0.00	30.30	2	3,435	0.06%
2024/10/22	9	30.15	1	30.25	30.25	8	3,521	0.23%
2024/10/21	0	0.00	1	30.50	30.50	-1	3,679	-0.03%
2024/10/17	10	30.45	0	0.00	30.70	10	4,133	0.24%
2024/10/16	1	30.10	3	30.10	30.30	-2	4,746	-0.04%
2024/10/14	10	30.50	0	0.00	30.55	10	6,546	0.15%
2024/10/11	1	30.30	0	0.00	30.30	1	7,635	0.01%
2024/10/08	37	31.99	1	31.80	31.85	36	8,032	0.45%
2024/10/01	0	0.00	2	33.00	33.10	-2	8,773	-0.02%
2024/09/30	12	33.29	0	0.00	33.20	12	8,928	0.13%
2024/09/27	3	33.87	3	34.20	34.10	0	8,988	0.00%
2024/09/25	10.1	33.05	6	33.13	33.05	4.1	8,970	0.05%
2024/09/24	1	32.50	0	0.00	32.45	1	8,984	0.01%
2024/09/23	4	32.60	0	0.00	32.70	4	9,042	0.04%
2024/09/19	0	0.00	1	32.10	32.40	-1	9,177	-0.01%
2024/09/18	2	32.30	1	32.05	32.00	1	9,231	0.01%
2024/09/16	0	0.00	2	31.70	31.80	-2	9,278	-0.02%
2024/09/13	35	31.40	1	31.35	31.45	34	9,377	0.36%
2024/09/12	2	31.00	0	0.00	31.05	2	9,515	0.02%
2024/09/11	2	30.78	4	30.68	30.65	-2	9,728	-0.02%
2024/09/09	0	0.00	2	30.35	31.00	-2	11,078	-0.02%
2024/09/06	1	31.05	0	0.00	31.05	1	11,377	0.01%
2024/09/05	15	31.20	0	0.00	30.95	15	11,872	0.13%
2024/09/04	1	31.40	0	0.00	31.25	1	12,708	0.01%
2024/09/02	1	33.80	0	0.00	33.60	1	13,202	0.01%
2024/08/30	4	33.55	0	0.00	33.65	4	13,277	0.03%
2024/08/29	12	33.46	2	33.60	33.50	10	13,385	0.07%
2024/08/28	3	34.12	0	0.00	34.10	3	13,419	0.02%
2024/08/27	3	34.22	0	0.00	34.40	3	13,593	0.02%
2024/08/26	3	34.67	44	34.73	34.45	-41	13,645	-0.30%
2024/08/23	1	34.80	3	34.93	35.00	-2	13,690	-0.01%
2024/08/22	5	35.15	3	35.78	34.90	2	13,749	0.01%
2024/08/21	2	35.45	7	35.83	35.50	-5	13,817	-0.04%
2024/08/20	12	35.35	0	0.00	35.20	12	13,912	0.09%
2024/08/19	4	34.95	0	0.00	34.95	4	14,118	0.03%
2024/08/16	4	35.24	2	35.45	35.20	2	14,478	0.01%
2024/08/14	3	35.55	2	35.70	35.45	1	15,954	0.01%
2024/08/13	1	34.85	22	34.57	35.35	-21	16,055	-0.13%
2024/08/12	6	34.91	0	0.00	34.75	6	16,582	0.04%
2024/08/09	1	33.80	39	34.13	34.20	-38	16,994	-0.22%
2024/08/08	2	32.10	0	0.00	32.40	2	16,961	0.01%
2024/08/07	0	0.00	4	33.20	33.35	-4	17,053	-0.02%
2024/08/06	2	31.00	29	31.15	31.20	-27	17,144	-0.16%
2024/08/05	58	31.39	0	0.00	31.35	58	17,263	0.34%
2024/08/02	23	35.51	12	35.10	34.80	11	17,639	0.06%
2024/08/01	0	0.00	6	36.17	36.65	-6	18,098	-0.03%
2024/07/31	0	35.80	0	0.00	35.25	0	18,183	0.00%
2024/07/30	17	35.23	11	35.32	35.65	6	18,485	0.03%
2024/07/29	13	36.13	0	0.00	36.00	13	18,633	0.07%
2024/07/26	7	37.81	3	38.08	37.95	4	18,649	0.02%
2024/07/23	4	37.89	9	37.89	38.20	-5	18,825	-0.03%
2024/07/22	5	37.61	26	38.06	37.30	-21	19,163	-0.11%
2024/07/19	28	40.18	18	39.13	38.95	10	19,322	0.05%
2024/07/18	21	40.75	12	40.60	40.40	9	19,714	0.05%
2024/07/17	68	42.70	39	42.06	41.40	29	20,156	0.14%
2024/07/16	52	41.74	39	41.35	41.20	13	20,540	0.06%
2024/07/15	158	43.29	66.5	42.48	42.05	91.5	22,823	0.40%	大買/
2024/07/12	51	42.00	161	42.81	43.25	-110	23,003	-0.48%	大賣/鉅額交易
2024/07/11	4	39.45	11	39.40	39.35	-7	22,513	-0.03%
2024/07/10	12	39.61	14	39.63	39.25	-2	23,164	-0.01%
2024/07/09	26	39.17	24	40.36	40.50	2	24,476	0.01%
2024/07/08	2	38.65	4	38.70	38.65	-2	24,646	-0.01%
2024/07/05	49	39.36	39	39.48	39.35	10	24,894	0.04%
2024/07/04	36	38.70	11	38.83	38.75	25	25,685	0.10%
2024/07/03	6	38.13	1	38.30	37.80	5	26,263	0.02%
2024/07/02	6	38.57	8	38.63	38.15	-2	26,689	-0.01%
2024/07/01	4	38.55	7	38.89	38.55	-3	26,809	-0.01%
2024/06/28	0	0.00	4	38.41	38.35	-4	26,974	-0.01%
2024/06/27	7	38.33	2	38.00	38.00	5	27,122	0.02%
2024/06/26	1	38.70	3	38.80	38.75	-2	27,388	-0.01%
2024/06/25	6	38.23	8.6	38.44	38.80	-2.6	28,043	-0.01%
2024/06/24	14	38.06	14	38.00	37.80	0	29,744	0.00%
2024/06/21	2	38.60	13	39.00	38.35	-11	31,083	-0.04%
2024/06/20	2	38.40	4	39.30	38.60	-2	31,283	-0.01%
2024/06/19	21	38.60	5	38.55	38.40	16	31,580	0.05%
2024/06/18	21	39.35	21	39.69	39.10	0	31,559	0.00%
2024/06/17	28.5	40.84	18	40.39	39.95	10.5	31,441	0.03%
2024/06/14	51	40.39	62.1	40.53	40.95	-11.1	31,074	-0.04%
2024/06/13	11	38.80	14	39.29	38.90	-3	30,427	-0.01%
2024/06/12	40	39.14	43	38.82	38.30	-3	30,372	-0.01%
2024/06/11	35	38.73	8	38.04	37.45	27	30,360	0.09%
2024/06/07	17	37.90	70.5	38.39	39.70	-53.5	30,257	-0.18%
2024/06/06	17	36.12	0	0.00	36.10	17	30,029	0.06%
2024/06/05	11	36.55	0	0.00	36.30	11	30,098	0.04%
2024/06/04	3	37.22	2	38.20	37.15	1	30,029	0.00%
2024/06/03	1	37.25	2	37.13	37.10	-1	29,951	0.00%
2024/05/31	0	0.00	3	37.27	37.90	-3	30,045	-0.01%
2024/05/30	0	0.00	3	36.58	36.55	-3	29,886	-0.01%
2024/05/29	12	37.29	7	37.19	37.10	5	29,851	0.02%
2024/05/28	18	37.72	16	37.77	37.75	2	29,824	0.01%
2024/05/27	9	37.51	12	37.51	37.50	-3	29,805	-0.01%
2024/05/24	11	36.57	6	37.60	37.20	5	29,828	0.02%
2024/05/23	34.2	37.88	111	38.18	37.15	-76.8	29,799	-0.26%	大賣/
2024/05/22	23	40.34	21	39.63	39.50	2	29,520	0.01%
2024/05/21	41	40.65	68	40.77	40.70	-27	29,135	-0.09%
2024/05/20	34	40.10	123	39.80	39.45	-89	28,370	-0.31%	大賣/
2024/05/17	45	38.41	18	38.07	38.00	27	27,564	0.10%
2024/05/16	57	38.61	40	38.81	38.55	17	27,373	0.06%
2024/05/15	21	37.64	57	37.78	37.80	-36	26,772	-0.13%
2024/05/14	29	36.30	10	36.50	36.00	19	26,181	0.07%
2024/05/13	22	36.24	12	36.33	36.20	10	26,053	0.04%
2024/05/10	21	36.41	23	36.75	37.10	-2	25,883	-0.01%
2024/05/09	47	36.67	42	36.88	36.80	5	25,688	0.02%
2024/05/08	25.1	36.66	14	36.68	36.40	11.1	25,384	0.04%
2024/05/07	48	34.98	43	34.89	36.95	5	24,884	0.02%
2024/05/06	21	33.94	9	34.13	33.70	12	24,333	0.05%
2024/05/03	11.1	34.66	16	35.54	34.30	-4.9	24,165	-0.02%
2024/05/02	7	36.52	9	36.51	36.55	-2	23,816	-0.01%
2024/04/30	3	36.10	8	36.09	36.05	-5	23,547	-0.02%
2024/04/29	5.2	36.54	5	37.30	36.55	0.2	23,404	0.00%
2024/04/26	9	37.43	43	37.45	37.10	-34	23,143	-0.15%
2024/04/25	30.5	36.39	24.2	36.31	36.05	6.3	22,790	0.03%
2024/04/24	21	37.46	19.3	37.63	37.15	1.7	22,472	0.01%
2024/04/23	16.6	38.25	33.5	38.89	37.55	-16.9	21,867	-0.08%
2024/04/22	94.8	40.42	23.5	39.65	38.25	71.3	21,187	0.34%
2024/04/19	210	44.48	145.5	43.83	42.45	64.5	20,208	0.32%	大買/大賣/
2024/04/18	89.3	43.15	89	43.85	44.45	0.3	17,544	0.00%
2024/04/17	20.5	39.54	111	40.08	40.45	-90.5	15,918	-0.57%	大賣/
2024/04/16	73	37.64	36	37.10	36.80	37	15,344	0.24%
2024/04/15	103	39.63	88.1	39.45	39.00	14.9	14,552	0.10%	大買/
2024/04/12	24	35.74	79.2	36.97	38.00	-55.2	12,947	-0.43%
2024/04/11	47	35.37	14	35.58	34.55	33	12,328	0.27%
2024/04/10	287.1	36.97	185	36.61	35.35	102.1	12,037	0.85%	大買/大賣/鉅額交易
2024/04/09	56	35.33	114	36.13	36.30	-58	11,035	-0.53%	大賣/
2024/04/08	11	31.70	31	31.36	33.00	-20	10,300	-0.19%
2024/04/03	1	29.90	11	30.28	30.00	-10	9,783	-0.10%
2024/04/02	3	29.45	9	29.92	30.00	-6	9,639	-0.06%