• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.60
  • 漲幅
    -2.49%
  • 成交量
    3,066張
  • 產業
    上市 電器電纜類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0116182022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00723.5623.50-71,464-0.48%
2025/03/281124.201424.1924.10-31,417-0.21%
2025/03/272524.364324.7324.55-181,329-1.35%
2025/03/266023.946024.2624.1001,1180.00%
2025/03/251823.62823.7523.65109891.01%
2025/03/241023.681023.7123.6509480.00%
2025/03/2100.00823.1623.05-8865-0.92%
2025/03/20221.901421.9922.30-12757-1.58%
2025/03/19821.9000.0021.9087581.06%
2025/03/18222.0000.0022.1027510.27%
2025/03/17821.86822.0021.9507460.00%
2025/03/141521.681121.8521.9547380.54%
2025/03/132122.4400.0021.90217272.89%
2025/03/12121.50822.3422.30-7622-1.12%
2025/03/11220.33220.6520.6505400.00%
2025/03/1000.00820.6020.95-8537-1.49%
2025/03/0700.00520.4820.40-5538-0.93%
2025/03/0500.00320.4520.60-3547-0.55%
2025/03/04219.70219.9020.1005580.00%
2025/03/03120.05120.2020.0005680.00%
2025/02/27220.502.520.2920.30-0.5581-0.09%
2025/02/261020.801120.9320.55-1594-0.17%
2025/02/25320.50420.6420.55-1661-0.15%
2025/02/245.520.42520.5920.550.56870.07%
2025/02/212021.055.620.8920.4014.46942.08%
2025/02/206220.793720.8820.90256723.72%
2025/02/19219.75319.8219.75-1635-0.16%
2025/02/18219.70219.8019.6506420.00%
2025/02/17819.78819.9019.8506530.00%
2025/02/14719.61119.7019.7066550.91%
2025/02/10218.90118.8518.8516670.15%
2025/02/0700.00118.4518.35-1667-0.15%
2025/02/06218.48118.3518.4516760.15%
2025/02/0400.000.317.5117.75-0.3710-0.04%
2025/01/220.117.7500.0018.150.18480.01%
2025/01/210.417.8500.0017.750.48430.04%
2025/01/200.417.6000.0017.750.48550.05%
2025/01/14117.25117.3517.4508610.00%
2025/01/09118.1500.0018.0018700.11%
2025/01/03419.80419.5519.5508930.00%
2024/12/3100.00119.6519.65-1916-0.11%
2024/12/3000.00319.7519.75-3938-0.32%
2024/12/272319.72419.9019.65199751.95%
2024/12/26720.2300.0020.0579950.70%
2024/12/23119.20119.2019.2001,0050.00%
2024/12/20219.2000.0018.9021,0060.20%
2024/12/181219.32219.4519.45101,0200.98%
2024/12/162019.5300.0019.25201,0171.97%
2024/12/13119.5500.0019.5511,0150.10%
2024/12/12420.9500.0020.2541,0050.40%
2024/12/11221.0000.0020.8529940.20%
2024/12/10621.40521.1521.1519900.10%
2024/12/09221.25221.5521.4009920.00%
2024/12/061022.11521.7021.7059880.51%
2024/12/03821.50421.6321.4549710.41%
2024/12/02421.5000.0021.3049650.41%
2024/11/29621.93621.9021.9009620.00%
2024/11/2800.00222.3022.15-2960-0.21%
2024/11/2700.00122.8022.35-1952-0.10%
2024/11/26923.09922.8022.8009420.00%
2024/11/25322.821122.9822.85-8930-0.86%
2024/11/221023.121223.2723.15-2920-0.22%
2024/11/20422.63422.8022.8008210.00%
2024/11/19222.40222.5022.5008270.00%
2024/11/1500.00522.0421.90-5831-0.60%
2024/11/14521.801021.6521.65-5834-0.60%
2024/11/13421.132021.7521.80-16839-1.91%
2024/11/1200.00221.4821.65-2853-0.23%
2024/11/11220.801221.4721.40-10863-1.16%
2024/11/080.821.60121.8021.10-0.2863-0.03%
2024/11/07321.201921.4821.45-16884-1.81%
2024/11/05821.28821.1521.1509110.00%
2024/11/04621.55221.2021.2049500.42%
2024/11/011321.91722.4221.9569590.63%
2024/10/307.223.38723.7422.700.29530.02%
2024/10/29223.832023.6123.70-18904-1.99%
2024/10/25222.15522.5422.65-3860-0.35%
2024/10/24422.00322.2522.1518750.11%
2024/10/23822.31622.0522.0528890.22%
2024/10/18622.32622.0522.0509870.00%
2024/10/17721.96722.1022.3501,0070.00%
2024/10/16921.76921.7521.7501,0780.00%
2024/10/15722.06721.9021.9001,1170.00%
2024/10/14421.75222.3022.3521,2310.16%
2024/10/11521.8300.0021.7051,5910.31%
2024/10/091522.6400.0022.00151,6820.89%
2024/10/071222.8600.0022.85122,4220.50%
2024/09/3000.00121.9522.00-12,448-0.04%
2024/09/1800.00119.1519.00-12,549-0.04%
2024/09/1100.00218.8018.55-22,904-0.07%
2024/09/1000.00218.7018.65-23,314-0.06%
2024/08/300.520.50120.3020.30-0.53,754-0.01%
2024/08/212020.95521.1021.10153,9390.38%
2024/08/14821.054220.9920.80-344,113-0.83%
2024/08/09521.401021.4321.25-54,165-0.12%
2024/08/08820.91520.7020.7034,1780.07%
2024/08/06420.7000.0019.6544,2350.09%
2024/08/022223.202222.9522.9504,3620.00%
2024/08/013023.163023.7023.8004,5740.00%
2024/07/29822.98822.2022.2004,7830.00%
2024/07/26323.13323.2023.1504,8250.00%
2024/07/22623.703023.0723.10-244,923-0.49%
2024/07/19624.78625.1524.1004,9480.00%
2024/07/181725.102325.2324.95-65,026-0.12%
2024/07/173125.792525.9225.3065,1610.12%
2024/07/161425.371825.3125.10-45,390-0.07%
2024/07/154425.924526.2925.60-15,686-0.02%
2024/07/125726.6772.526.9626.30-15.55,724-0.27%
2024/07/112726.081226.5125.40155,4720.27%
2024/07/108327.0056.426.5526.5026.65,5410.48%
2024/07/091524.594925.9926.40-345,064-0.67%
2024/07/08524.151124.5024.00-64,934-0.12%
2024/07/053124.3100.0024.35314,9390.63%
2024/07/04124.45724.3724.30-64,941-0.12%
2024/07/03523.77623.7223.70-14,934-0.02%
2024/07/022323.68323.7023.65204,9710.40%
2024/06/28524.44224.0524.0534,9890.06%
2024/06/27724.3500.0024.4075,0120.14%
2024/06/26524.706124.3024.30-565,063-1.11%
2024/06/25224.45724.8524.95-55,196-0.10%
2024/06/24324.75325.3024.6505,4270.00%
2024/06/21925.31425.4125.0555,7710.09%
2024/06/2010126.048526.4625.55165,8650.27% 大買/
2024/06/1916325.779125.9425.90725,9931.20% 大買/
2024/06/183325.785626.0326.30-236,070-0.38%
2024/06/171826.223026.1625.70-125,982-0.20%
2024/06/14823.6510024.6325.45-925,668-1.62%
2024/06/131023.41923.7623.1515,5540.02%
2024/06/12623.5500.0023.1065,5950.11%
2024/06/116023.92223.8523.30585,7811.00%
2024/06/073423.013523.4423.70-15,969-0.02%
2024/06/0614.222.771422.4722.350.25,8980.00%
2024/06/051223.381123.1222.9015,8950.02%
2024/06/043023.901623.5923.50145,9040.24%
2024/06/03123.35323.3523.20-25,916-0.03%
2024/05/31823.62523.9023.5535,9180.05%
2024/05/301423.94323.4523.45115,9220.19%
2024/05/2926.224.31624.0323.9520.25,9000.34%
2024/05/281924.731724.5424.3525,8860.03%
2024/05/273025.011725.0024.75135,8640.22%
2024/05/24425.28224.8524.8525,8510.03%
2024/05/231124.301424.3523.85-35,809-0.05%
2024/05/222725.392425.0525.0535,7750.05%
2024/05/213825.466225.8125.55-245,760-0.42%
2024/05/205925.664525.8425.40145,7430.24%
2024/05/17425.20224.8024.8025,7240.03%
2024/05/162625.292025.0525.0565,7370.10%
2024/05/155325.225025.2925.4535,7480.05%
2024/05/142825.082624.8424.7525,7290.03%
2024/05/134525.861425.5625.50315,7240.54%
2024/05/103826.442026.9426.65185,7660.31%
2024/05/093827.311226.8126.30265,7830.45%
2024/05/086827.413527.8927.85335,7230.58%
2024/05/076127.265227.9828.8095,5930.16%
2024/05/06723.665625.8126.40-495,372-0.91%
2024/05/032024.81324.6024.00175,2580.32%
2024/05/022925.85625.7825.20235,1880.44%
2024/04/301924.14825.6726.20115,1300.21%
2024/04/291225.38225.7024.70105,0690.20%
2024/04/261326.23626.2926.0574,9930.14%
2024/04/25726.1117.526.3026.20-10.54,943-0.21%
2024/04/241126.52827.0427.2534,8850.06%
2024/04/2320.525.991125.9126.959.54,7850.20%
2024/04/222628.781627.8528.05104,6350.22%
2024/04/197127.898428.1028.25-134,352-0.30%
2024/04/182325.339325.6425.70-704,022-1.74%
2024/04/174221.993122.8823.40113,8770.28%
2024/04/165021.57221.1521.30483,7751.27%
2024/04/151823.361324.4323.4553,6440.14%
2024/04/121120.912322.5622.90-123,556-0.34%
2024/04/11820.92120.9520.9073,5030.20%
2024/04/10321.55422.0021.50-13,497-0.03%
2024/04/092122.151622.4222.3053,4820.14%
2024/04/08122.5500.0022.6013,4680.03%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音
 
 
5天22小時35分