榮星 (1617)-合庫-高雄券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
25.05
漲跌
▼0.25
漲幅
-0.99%
成交量
2,635張
產業
上市電器電纜類股▲0.93%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	21	24.96	18	25.20	25.05	3	4,604	0.07%
2024/06/24	3	25.00	3	25.20	25.30	0	4,735	0.00%
2024/06/21	7	24.94	2	25.10	24.85	5	4,773	0.10%
2024/06/20	14	25.51	12	25.05	25.05	2	4,744	0.04%
2024/06/19	3	25.35	3	25.37	25.30	0	4,704	0.00%
2024/06/18	15	26.17	3	26.03	26.10	12	4,637	0.26%
2024/06/17	12	27.13	2	26.65	26.55	10	4,574	0.22%
2024/06/14	14	27.22	12	27.32	27.55	2	4,477	0.04%
2024/06/13	17	29.75	15	30.35	28.25	2	4,227	0.05%
2024/06/12	8	28.32	4	28.84	29.35	4	3,458	0.12%
2024/06/11	0	0.00	11	26.60	26.70	-11	3,220	-0.34%
2024/06/07	0	0.00	12	23.89	24.30	-12	3,113	-0.39%
2024/06/05	8	22.08	8	22.30	22.35	0	3,066	0.00%
2024/06/04	12	22.01	17	22.20	22.30	-5	3,059	-0.16%
2024/06/03	9	22.16	10	22.15	22.15	-1	3,043	-0.03%
2024/05/31	3	22.52	2	22.70	22.55	1	3,032	0.03%
2024/05/30	9	22.52	11	22.64	22.45	-2	3,023	-0.07%
2024/05/28	24	22.69	21	22.60	22.60	3	3,008	0.10%
2024/05/27	10	22.76	10	22.81	22.80	0	3,003	0.00%
2024/05/24	19	22.48	19	22.96	22.70	0	2,992	0.00%
2024/05/22	30	24.45	22	24.20	24.20	8	2,956	0.27%
2024/05/21	27	24.82	17	24.98	24.75	10	2,933	0.34%
2024/05/20	27	24.51	51	25.01	24.95	-24	2,892	-0.83%
2024/05/17	17	24.13	19	24.26	24.05	-2	2,832	-0.07%
2024/05/16	6	24.40	7	24.56	24.30	-1	2,811	-0.04%
2024/05/15	21	24.50	20	24.92	23.90	1	2,788	0.04%
2024/05/14	6	24.11	3.5	23.54	23.55	2.5	2,755	0.09%
2024/05/13	10	24.08	10	24.22	24.10	0	2,738	0.00%
2024/05/10	17	24.17	18	24.42	24.60	-1	2,718	-0.04%
2024/05/09	9	24.59	0	0.00	24.05	9	2,694	0.33%
2024/05/08	50	25.15	36.1	25.41	24.80	13.9	2,663	0.52%
2024/05/07	4	24.68	2	24.55	25.90	2	2,547	0.08%
2024/05/06	0	0.00	1	23.25	23.65	-1	2,490	-0.04%
2024/05/03	1	24.00	1	24.70	24.00	0	2,471	0.00%
2024/05/02	0	0.00	1	24.65	24.35	-1	2,460	-0.04%
2024/04/30	0	0.00	9	25.00	24.90	-9	2,444	-0.37%
2024/04/29	0	0.00	2	24.58	23.75	-2	2,422	-0.08%
2024/04/25	0	0.00	1	23.85	23.60	-1	2,354	-0.04%
2024/04/23	1	24.35	0	0.00	24.50	1	2,259	0.04%
2024/04/22	37	29.02	13	30.17	27.00	24	2,191	1.09%
2024/04/19	5	29.62	0.1	29.95	29.95	4.9	1,538	0.32%
2024/04/18	2	26.90	3	27.25	27.25	-1	1,371	-0.07%
2024/04/17	13	22.84	11	24.32	24.80	2	1,256	0.16%
2024/04/16	2	22.45	4	22.68	22.55	-2	1,027	-0.19%
2024/04/15	1	20.75	5.1	19.95	20.75	-4.1	725	-0.57%
2024/04/12	3	19.45	1	19.50	18.90	2	642	0.31%
2024/04/08	0	0.00	2	19.10	19.00	-2	574	-0.35%
2024/04/03	7	18.93	5	18.60	18.45	2	552	0.36%
2024/04/02	0	0.00	9	19.85	19.85	-9	499	-1.80%
2024/04/01	1	18.45	0	0.00	18.05	1	421	0.24%
2024/03/28	18	19.64	16	19.81	19.90	2	383	0.52%
2024/03/27	12	18.98	5	19.70	20.00	7	317	2.21%
2024/03/26	15	17.50	16	17.42	18.50	-1	143	-0.70%
2024/03/22	1	16.60	0	0.00	16.40	1	62	1.61%
2024/03/01	0	0.00	1	17.15	17.10	-1	97	-1.02%
2024/02/27	1	16.95	0	0.00	16.85	1	89	1.12%
2024/01/11	1	16.50	0	0.00	16.30	1	90	1.11%
2024/01/09	2	16.73	0	0.00	16.80	2	89	2.23%
2024/01/04	1	16.75	0	0.00	16.85	1	90	1.11%
2023/12/13	0	0.00	3	17.00	17.00	-3	79	-3.77%
2023/12/12	3	17.15	0	0.00	17.15	3	76	3.92%
2023/11/16	0	0.00	2	16.20	16.15	-2	43	-4.64%
2023/08/23	0	0.00	5	16.06	16.10	-5	113	-4.41%
2023/07/27	1	16.55	0	0.00	16.70	1	122	0.82%
2023/07/13	0	0.00	7	16.50	16.40	-7	114	-6.12%
2023/07/11	0	0.00	5	16.44	16.50	-5	114	-4.35%
2023/07/07	5	16.40	0	0.00	16.30	5	113	4.41%
2023/06/02	0	0.00	5.4	16.51	16.65	-5.4	97	-5.47%
2023/05/22	0	0.00	2	17.15	16.80	-2	86	-2.31%
2023/05/18	0	0.00	3	17.45	16.50	-3	75	-3.95%
2022/06/10	0	0.00	1	15.95	16.00	-1	102	-0.98%
2022/06/06	0	0.00	3	15.75	15.90	-3	95	-3.15%
2022/03/07	0	0.00	30	18.28	18.25	-30	84	-35.37%
2022/02/23	30	18.75	0	0.00	18.70	30	89	33.57%
2022/02/09	0	0.00	5	17.85	18.00	-5	99	-5.05%
2022/02/07	5	18.10	0	0.00	18.00	5	98	5.06%
2021/11/26	0	0.00	5	17.35	17.10	-5	115	-4.31%
2021/11/24	0	0.00	2	16.85	17.10	-2	113	-1.76%
2021/11/18	0	0.00	2	16.35	16.45	-2	112	-1.77%
2021/11/16	5	16.05	183	16.06	16.20	-178	111	-159.64%	大賣/鉅額交易
2021/11/15	0	0.00	108	16.21	16.30	-108	108	-99.42%	大賣/鉅額交易
2021/11/02	3	17.07	0	0.00	16.90	3	131	2.27%
2021/10/28	0	0.00	4	16.63	16.75	-4	146	-2.72%
2021/10/22	0	0.00	8	16.55	16.60	-8	181	-4.42%
2021/10/20	0	0.00	4	16.51	16.70	-4	197	-2.02%
2021/10/19	0	0.00	6	16.59	16.60	-6	200	-2.99%
2021/10/07	0	0.00	4	15.81	16.10	-4	236	-1.69%
2021/10/06	0	0.00	1	15.70	15.60	-1	252	-0.40%
2021/10/05	1	15.30	5	15.43	15.70	-4	255	-1.56%
2021/10/04	2	15.73	0	0.00	15.60	2	257	0.78%
2021/10/01	4	16.54	0	0.00	16.30	4	259	1.54%
2021/09/29	6	16.83	0	0.00	16.80	6	267	2.24%
2021/09/13	6	17.90	3	17.93	18.05	3	425	0.71%
2021/09/10	0	0.00	6	17.64	18.00	-6	432	-1.39%
2021/09/07	2	17.18	0	0.00	17.15	2	459	0.44%
2021/09/06	4	17.54	0	0.00	17.55	4	479	0.83%
2021/09/02	0	0.00	1	17.65	17.70	-1	486	-0.21%
2021/08/17	1	17.15	0	0.00	17.15	1	574	0.17%
2021/08/16	9	17.85	0	0.00	17.50	9	576	1.56%
2021/08/11	1	18.80	0	0.00	18.55	1	613	0.16%
2021/08/10	3	19.50	0	0.00	19.35	3	618	0.48%
2021/08/09	2	19.85	0	0.00	19.85	2	628	0.32%
2021/08/06	5	19.76	0	0.00	19.85	5	644	0.78%
2021/08/05	10	20.28	0	0.00	19.85	10	662	1.51%
2021/08/02	35	20.00	0	0.00	20.00	35	750	4.66%
2021/07/28	10	20.03	0	0.00	20.00	10	911	1.10%
2021/07/27	18	20.33	6	20.30	20.45	12	933	1.28%
2021/07/26	5	19.92	0	0.00	19.90	5	964	0.52%
2021/07/23	2	19.75	0	0.00	19.80	2	1,092	0.18%
2021/07/22	55	19.94	0	0.00	19.60	55	1,206	4.56%
2021/07/21	60	20.07	0	0.00	19.50	60	1,312	4.57%
2021/07/20	74	20.03	0	0.00	19.80	74	1,371	5.40%
2021/07/19	17	20.16	0	0.00	20.00	17	1,377	1.23%
2021/07/16	9	19.88	0	0.00	19.85	9	1,420	0.63%
2021/07/12	0	0.00	1	19.20	19.20	-1	1,483	-0.07%
2021/07/05	0	0.00	2	19.20	19.10	-2	1,501	-0.13%
2021/07/02	2	19.45	0	0.00	19.15	2	1,498	0.13%
2021/07/01	1	19.85	0	0.00	19.40	1	1,488	0.07%
2021/06/30	2	20.35	2	21.10	20.35	0	1,471	0.00%
2021/06/21	0	0.00	1	17.80	17.75	-1	1,345	-0.07%
2021/06/18	5	18.40	0	0.00	18.40	5	1,337	0.37%
2021/06/15	3	19.20	5	19.77	20.00	-2	1,308	-0.15%
2021/06/10	3	18.50	0	0.00	18.60	3	1,280	0.23%
2021/06/08	1	19.20	1	18.85	19.30	0	1,270	0.00%
2021/05/20	1	17.65	0	0.00	17.15	1	1,168	0.09%
2021/05/19	0	0.00	1	18.10	18.50	-1	1,152	-0.09%
2021/05/18	1	16.85	1	16.85	16.85	0	1,139	0.00%
2021/05/13	1	18.40	0	0.00	17.55	1	1,097	0.09%
2021/05/12	2	19.98	12	20.21	19.35	-10	1,078	-0.93%
2021/05/11	16	22.52	2	23.35	21.50	14	1,061	1.32%
2021/05/10	2	23.78	1	23.60	23.40	1	1,018	0.10%
2021/05/07	1	22.50	1	23.00	23.00	0	975	0.00%
2021/05/06	11	24.00	109	23.71	23.35	-98	937	-10.46%	大賣/
2021/05/05	107	20.87	2	22.60	22.60	105	852	12.32%	大買/鉅額交易
2021/05/03	0	0.00	2	25.25	22.80	-2	754	-0.26%
2021/04/29	9	24.58	2	24.60	24.70	7	709	0.99%
2021/04/28	2	24.30	1	24.10	24.30	1	579	0.17%
2021/04/27	3	21.10	3	21.27	22.10	0	461	0.00%
2021/04/26	2	19.18	1	20.00	20.10	1	353	0.28%
2021/04/23	4	18.40	0	0.00	18.45	4	288	1.39%
2021/04/21	1	18.50	0	0.00	18.70	1	225	0.44%
2021/04/13	0	0.00	4	17.48	16.90	-4	112	-3.54%
2021/04/08	4	15.40	0	0.00	15.65	4	86	4.62%
2020/12/22	0	0.00	2	14.60	14.20	-2	81	-2.45%
2020/12/21	2	14.78	0	0.00	14.65	2	79	2.52%
2019/03/26	1	13.50	0	0.00	13.60	1	36	2.71%
2019/03/25	1	13.35	0	0.00	13.40	1	35	2.79%
2018/10/12	0	0.00	2	12.40	12.55	-2	34	-5.78%
2018/09/03	2	13.80	0	0.00	13.85	2	49	4.06%
2018/08/23	0	0.00	2	14.00	14.00	-2	63	-3.15%
2018/05/14	2	13.85	0	0.00	13.95	2	126	1.58%
2018/04/10	0	0.00	2	15.75	14.60	-2	237	-0.84%
2018/04/09	3	14.20	4	15.25	15.55	-1	234	-0.43%
2018/03/08	2	14.25	0	0.00	14.40	2	350	0.57%
2018/02/22	0	0.00	2	15.20	15.20	-2	393	-0.51%
2018/02/08	1	13.40	0	0.00	13.35	1	398	0.25%
2018/01/25	1	14.90	0	0.00	15.00	1	427	0.23%
2018/01/12	0	0.00	5	15.91	16.00	-5	399	-1.25%
2018/01/02	5	16.20	0	0.00	16.30	5	344	1.45%