東鹼 (1708)-合庫-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.45
漲跌
▼0.45
漲幅
-1.19%
成交量
1,665張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	37.90	0	0.00	37.45	15	3,020	0.50%
2024/12/11	90	38.13	0	0.00	38.15	90	3,036	2.96%
2024/12/09	54.3	39.19	0	0.00	38.85	54.3	3,061	1.78%
2024/12/03	1	41.55	0	0.00	41.35	1	2,973	0.03%
2024/12/02	1	42.05	0.2	42.40	41.30	0.8	3,022	0.03%
2024/11/28	1	40.90	1	41.10	41.20	0	3,135	0.00%
2024/11/22	2	43.53	21	43.65	42.35	-19	3,549	-0.54%
2024/11/20	0	0.00	1	44.05	43.85	-1	4,585	-0.02%
2024/11/15	0	0.00	5	43.05	43.30	-5	4,660	-0.11%
2024/11/14	1	41.95	2	42.40	42.15	-1	4,643	-0.02%
2024/11/13	13	43.90	2	43.88	42.35	11	4,696	0.23%
2024/11/12	10	42.50	16	42.50	42.45	-6	4,822	-0.12%
2024/11/11	1	42.00	27.3	42.06	42.10	-26.3	4,983	-0.53%
2024/11/08	0	0.00	3	40.47	40.00	-3	4,823	-0.06%
2024/11/06	1	39.35	0	0.00	39.15	1	4,734	0.02%
2024/10/28	0	0.00	1	40.35	39.90	-1	4,793	-0.02%
2024/10/25	2	40.23	0	0.00	40.45	2	4,789	0.04%
2024/10/11	7	38.79	0	0.00	38.75	7	4,854	0.14%
2024/10/08	0.3	40.50	0	0.00	40.20	0.3	4,795	0.01%
2024/09/30	2.2	41.59	2	41.35	41.35	0.2	4,765	0.00%
2024/09/27	0	0.00	3.3	41.03	41.95	-3.3	4,740	-0.07%
2024/09/24	1	40.75	1	41.00	40.65	0	4,558	0.00%
2024/09/23	2	40.30	0	0.00	40.55	2	4,532	0.04%
2024/09/20	0	0.00	17	41.20	41.05	-17	4,509	-0.38%
2024/09/09	0	0.00	5	38.10	39.05	-5	4,217	-0.12%
2024/09/06	0	0.00	0.1	38.41	38.40	-0.1	4,195	0.00%
2024/09/03	0	0.00	2	39.70	39.45	-2	4,150	-0.05%
2024/09/02	0	0.00	1	38.60	38.65	-1	4,099	-0.02%
2024/08/30	15	39.02	25	39.21	38.85	-10	4,071	-0.25%
2024/08/29	7	40.94	3	41.60	40.35	4	3,961	0.10%
2024/08/28	4	41.34	6	41.18	41.10	-2	3,841	-0.05%
2024/08/27	3	40.52	4	40.88	40.80	-1	3,774	-0.03%
2024/08/26	14	40.15	9	40.58	40.25	5	3,703	0.14%
2024/08/23	86.3	40.82	59	40.24	39.55	27.3	3,556	0.77%
2024/08/22	10	42.00	17.3	42.01	42.65	-7.3	2,972	-0.25%
2024/08/21	3	38.77	4	38.94	38.80	-1	2,455	-0.04%
2024/08/20	0.1	38.70	0	0.00	38.65	0.1	2,399	0.01%
2024/08/19	3	38.00	4	38.51	37.95	-1	2,334	-0.04%
2024/08/16	4	37.46	0	0.00	37.60	4	2,271	0.18%
2024/08/15	5	37.65	9	38.04	37.75	-4	2,243	-0.18%
2024/08/14	10	38.28	15.2	38.04	38.00	-5.2	2,139	-0.24%
2024/08/13	7	36.60	20.3	36.73	36.75	-13.3	1,799	-0.74%
2024/08/12	0	0.00	2	33.55	33.45	-2	1,562	-0.13%
2024/08/09	2.3	33.48	0	0.00	33.30	2.3	1,579	0.15%
2024/08/02	1	35.45	0	0.00	35.10	1	1,875	0.05%
2024/08/01	0	0.00	2	36.05	36.20	-2	1,946	-0.10%
2024/07/31	3	35.50	0	0.00	35.55	3	1,912	0.16%
2024/07/26	0	0.00	1	35.10	35.55	-1	1,898	-0.05%
2024/07/23	1	35.75	1	36.05	35.75	0	1,892	0.00%
2024/07/18	0	0.00	3	35.05	35.55	-3	1,776	-0.17%
2024/07/17	11	35.09	1	35.10	35.00	10	1,728	0.58%
2024/07/12	1	34.75	0	0.00	34.85	1	1,698	0.06%
2024/07/10	1	33.50	0	0.00	33.45	1	1,662	0.06%
2024/07/09	0	0.00	8	34.40	33.65	-8	1,658	-0.48%
2024/07/05	0	0.00	2.1	34.55	35.00	-2.1	1,617	-0.13%
2024/07/04	0	0.00	7	34.50	34.60	-7	1,596	-0.44%
2024/07/02	0	0.00	0.2	34.65	34.55	-0.2	1,562	-0.01%
2024/07/01	0	0.00	2	33.80	34.00	-2	1,538	-0.13%
2024/06/28	1	33.85	0	0.00	33.70	1	1,535	0.07%
2024/06/27	1	33.85	0	0.00	33.85	1	1,532	0.07%
2024/06/26	1	34.55	0	0.00	34.40	1	1,524	0.07%
2024/06/24	10	34.06	0	0.00	33.95	10	1,470	0.68%
2024/06/21	0	0.00	0.3	34.10	34.15	-0.3	1,465	-0.02%
2024/06/20	0	0.00	2	33.35	33.20	-2	1,438	-0.14%
2024/06/19	1	33.25	0	0.00	33.05	1	1,434	0.07%
2024/06/18	0	0.00	3	33.33	33.25	-3	1,433	-0.21%
2024/06/17	0	0.00	1	33.90	33.70	-1	1,433	-0.07%
2024/06/13	0	0.00	1	33.50	33.60	-1	1,428	-0.07%
2024/06/11	0	0.00	11	34.16	33.75	-11	1,417	-0.78%
2024/06/07	0	0.00	1.1	33.28	33.35	-1.1	1,389	-0.08%
2024/06/04	0	0.00	59	32.50	32.50	-59	1,370	-4.30%
2024/06/03	0	0.00	1	33.10	33.15	-1	1,373	-0.07%
2024/05/31	0	0.00	1	33.20	32.75	-1	1,371	-0.07%
2024/05/30	2	34.68	1	34.90	34.50	1	1,316	0.08%
2024/05/29	0	0.00	1	34.90	34.90	-1	1,283	-0.08%
2024/05/28	1	35.35	0	0.00	35.25	1	1,250	0.08%
2024/05/24	1	34.10	1	34.40	34.50	0	1,203	0.00%
2024/05/23	0	0.00	1	35.20	34.45	-1	1,200	-0.08%
2024/05/22	7	35.06	0	0.00	35.05	7	1,182	0.59%
2024/05/21	11	34.85	1	35.05	35.20	10	1,157	0.86%
2024/05/20	0	0.00	1	35.00	34.75	-1	1,127	-0.09%
2024/05/16	0	0.00	32	34.70	35.15	-32	1,090	-2.93%
2024/05/14	0	0.00	1	34.75	34.75	-1	1,039	-0.10%
2024/05/13	7	35.40	2	35.60	35.00	5	1,015	0.49%
2024/05/10	1	35.00	2	34.98	34.85	-1	925	-0.11%
2024/05/09	0	0.00	2	34.60	34.10	-2	847	-0.24%
2024/05/08	0	0.00	1	34.35	34.35	-1	795	-0.13%
2024/05/07	33	33.39	6.6	33.46	33.20	26.4	658	4.02%
2024/04/25	0	0.00	2	31.00	31.05	-2	540	-0.37%
2024/04/23	0	0.00	1	30.95	31.05	-1	537	-0.19%
2024/04/19	1	31.05	0	0.00	30.45	1	532	0.19%
2024/04/16	0	0.00	20	30.05	30.10	-20	524	-3.82%
2024/04/09	0	0.00	1	31.35	31.30	-1	525	-0.19%
2024/03/07	2	30.40	0	0.00	30.40	2	770	0.26%
2024/02/29	0	0.00	1	31.80	31.80	-1	766	-0.13%
2024/02/27	0	31.50	0	0.00	31.50	0	766	0.00%
2024/02/22	0	0.00	10	32.30	32.40	-10	751	-1.33%
2024/02/16	1	31.95	8	31.85	31.95	-7	770	-0.91%
2024/02/05	2	31.50	0	0.00	31.50	2	769	0.26%
2024/01/29	0	0.00	1.2	32.70	32.90	-1.2	765	-0.16%
2024/01/19	0	0.00	10	31.40	31.30	-10	763	-1.31%
2024/01/16	0.3	31.65	0	0.00	31.65	0.3	768	0.04%
2024/01/15	0	0.00	0.2	32.40	32.20	-0.2	774	-0.03%
2024/01/12	3	32.30	0.2	32.10	31.75	2.8	781	0.36%
2024/01/10	1	31.50	0	0.00	31.30	1	823	0.12%
2024/01/09	2	31.85	0	0.00	31.60	2	822	0.24%
2024/01/08	1	32.55	0	0.00	32.45	1	821	0.12%
2024/01/05	0	0.00	1	33.20	32.70	-1	823	-0.12%
2024/01/03	1	32.30	0	0.00	32.30	1	840	0.12%
2023/12/25	1	32.40	0	0.00	32.30	1	868	0.12%
2023/12/21	0	0.00	12	33.80	33.80	-12	852	-1.41%
2023/12/20	12	33.85	0	0.00	33.90	12	843	1.42%
2023/12/19	3	33.18	0	0.00	33.20	3	834	0.36%
2023/12/18	0	0.00	23	33.42	33.55	-23	829	-2.77%
2023/12/15	0	0.00	3	33.18	33.35	-3	820	-0.37%
2023/12/13	13	33.00	5	33.00	32.65	8	813	0.98%
2023/12/12	1	32.50	0	0.00	32.55	1	823	0.12%
2023/12/11	5.1	32.71	8	32.60	32.50	-2.9	827	-0.35%
2023/12/08	0	0.00	3	33.15	33.05	-3	827	-0.36%
2023/12/07	0	0.00	1	33.25	33.05	-1	825	-0.12%
2023/12/06	8	33.65	0	0.00	33.60	8	817	0.98%
2023/12/05	10	34.47	0	0.00	33.60	10	808	1.24%
2023/12/04	1	35.35	1	32.90	34.75	0	758	0.00%
2023/11/29	0	0.00	1	32.05	32.25	-1	617	-0.16%
2023/11/28	1	32.00	2	32.48	32.25	-1	620	-0.16%
2023/11/27	0	0.00	1	31.95	31.75	-1	660	-0.15%
2023/11/24	1	31.80	0	0.00	31.75	1	666	0.15%
2023/11/21	2	31.65	0	0.00	31.70	2	675	0.30%
2023/11/13	2	30.05	0	0.00	30.05	2	706	0.28%
2023/11/10	0	0.00	1	30.10	30.10	-1	710	-0.14%
2023/11/08	1	30.50	0	0.00	30.30	1	732	0.14%
2023/11/06	0	30.80	0	0.00	31.10	0	755	0.00%
2023/10/31	0	0.00	0.2	30.35	30.35	-0.2	796	-0.03%
2023/10/27	1	31.20	0	0.00	30.70	1	853	0.12%
2023/10/16	0	0.00	6	32.33	32.25	-6	1,265	-0.47%
2023/10/13	0	0.00	1	32.05	32.05	-1	1,311	-0.08%
2023/10/11	1	32.45	0	0.00	32.40	1	1,328	0.08%
2023/10/05	0	0.00	10	30.45	31.15	-10	1,333	-0.75%
2023/09/22	0	0.00	1	31.60	32.25	-1	1,492	-0.07%
2023/09/21	0	0.00	0.2	31.90	31.60	-0.2	1,492	-0.01%
2023/09/19	1	32.05	0	0.00	32.00	1	1,501	0.07%
2023/09/18	0	0.00	0.2	32.55	32.45	-0.2	1,503	-0.01%
2023/09/15	0.6	33.00	0	0.00	32.80	0.6	1,509	0.04%
2023/09/13	0	0.00	5	31.84	31.90	-5	1,502	-0.33%
2023/09/12	0	0.00	2	31.33	31.20	-2	1,502	-0.13%
2023/09/07	1	32.00	0	0.00	31.85	1	1,522	0.07%
2023/09/05	0	0.00	1	32.65	32.70	-1	1,536	-0.07%
2023/09/04	0	32.55	0	0.00	32.60	0	1,565	0.00%
2023/09/01	2	32.65	2	32.65	32.65	0	1,572	0.00%
2023/08/22	2	32.18	0	0.00	32.15	2	1,572	0.13%
2023/08/18	0	0.00	1	33.50	32.90	-1	1,574	-0.06%
2023/08/15	1	31.85	0	0.00	31.85	1	1,550	0.06%
2023/08/14	0	0.00	1	31.90	31.75	-1	1,559	-0.06%
2023/08/10	1	33.30	2	33.35	33.25	-1	1,563	-0.06%
2023/08/08	1	34.25	4	34.58	34.10	-3	1,597	-0.19%
2023/08/07	4	35.36	0	0.00	35.15	4	1,589	0.25%
2023/07/31	1	34.10	11	34.10	34.10	-10	1,764	-0.57%
2023/07/28	0	0.00	1	34.65	34.60	-1	1,749	-0.06%
2023/07/25	6	35.54	0	0.00	35.50	6	1,720	0.35%
2023/07/24	11	36.32	0	0.00	36.65	11	1,694	0.65%
2023/07/21	77	38.81	71	37.95	37.70	6	1,668	0.36%
2023/07/20	1	36.10	0	0.00	36.00	1	1,480	0.07%
2023/07/19	1	35.30	0	0.00	35.40	1	1,468	0.07%
2023/07/18	2	35.00	0	0.00	34.95	2	1,458	0.14%
2023/07/14	1	33.50	3	33.10	33.40	-2	1,499	-0.13%
2023/07/13	10	33.35	1	33.30	33.20	9	1,517	0.59%
2023/07/10	0	0.00	11	34.50	34.50	-11	1,550	-0.71%
2023/07/07	0	0.00	1	35.70	35.60	-1	1,541	-0.06%
2023/07/06	31	36.65	0	0.00	36.30	31	1,543	2.01%
2023/07/05	3	39.63	4	39.80	39.60	-1	1,535	-0.07%
2023/07/04	2	39.35	0	0.00	39.35	2	1,482	0.13%
2023/07/03	2	39.25	3	39.25	39.35	-1	1,495	-0.07%
2023/06/30	8	38.90	0	0.00	38.75	8	1,495	0.53%
2023/06/26	4	38.96	0	0.00	39.10	4	1,767	0.23%
2023/06/16	0	0.00	1	38.65	38.70	-1	1,825	-0.05%
2023/06/15	0	0.00	5	38.46	38.45	-5	1,838	-0.27%
2023/06/14	0	0.00	1	38.70	38.75	-1	1,840	-0.05%
2023/06/12	0	0.00	2	38.00	38.00	-2	1,886	-0.11%
2023/06/09	9	38.52	0	0.00	38.60	9	1,897	0.47%
2023/06/08	1	38.65	0	0.00	38.50	1	1,923	0.05%
2023/06/07	0	0.00	1	38.00	38.10	-1	1,945	-0.05%
2023/06/02	0	0.00	3	37.45	37.45	-3	2,113	-0.14%
2023/06/01	5	37.41	6	37.23	37.40	-1	2,325	-0.04%
2023/05/30	10	36.40	2	36.48	36.50	8	2,668	0.30%
2023/05/26	0	0.00	1	36.30	36.30	-1	2,829	-0.04%
2023/05/25	2	36.93	1	36.75	36.75	1	2,864	0.03%
2023/05/24	1	37.05	1	37.05	37.05	0	2,874	0.00%
2023/05/22	2	36.80	1	36.90	36.90	1	2,931	0.03%
2023/05/19	0	0.00	5	36.50	36.50	-5	2,936	-0.17%
2023/05/18	0	0.00	30	36.60	36.50	-30	2,940	-1.02%
2023/05/17	1	36.10	1.1	36.46	36.45	-0.1	2,941	0.00%
2023/05/15	2	35.95	0	0.00	35.60	2	2,940	0.07%
2023/05/12	2	37.00	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	37.00	0	0.00	36.60	2	2,926	0.07%
2023/05/10	10	36.70	6	36.30	36.70	4	2,923	0.14%
2023/05/09	22.2	37.39	17	37.44	37.00	5.2	2,901	0.18%
2023/05/08	19.2	40.45	0	0.00	40.30	19.2	2,786	0.69%
2023/05/05	3	41.35	0	0.00	41.25	3	2,765	0.11%
2023/04/27	3	41.52	1	41.35	41.25	2	2,913	0.07%
2023/04/26	2	40.23	4	40.30	40.70	-2	2,892	-0.07%
2023/04/21	0	0.00	9	41.90	41.30	-9	2,886	-0.31%
2023/04/19	0	0.00	1	42.55	42.35	-1	2,855	-0.04%
2023/04/12	0	0.00	1	42.85	42.95	-1	2,795	-0.04%
2023/04/11	3	43.00	0	0.00	42.75	3	2,792	0.11%
2023/04/10	3	42.90	0	0.00	42.90	3	2,799	0.11%
2023/04/06	1	42.25	0	0.00	42.05	1	2,803	0.04%
2023/03/31	0	0.00	1	42.45	42.55	-1	2,787	-0.04%
2023/03/30	0	0.00	0.1	42.45	42.60	-0.1	2,792	0.00%
2023/03/29	2	43.35	0	0.00	42.65	2	2,784	0.07%
2023/03/28	3.1	42.76	4	43.23	42.95	-0.9	2,706	-0.03%
2023/03/27	1	41.80	3	41.75	41.90	-2	2,617	-0.08%
2023/03/24	4	41.99	0	0.00	41.95	4	2,629	0.15%
2023/03/23	2.2	42.19	0	0.00	42.25	2.2	2,615	0.08%
2023/03/22	3	42.45	3.2	42.50	42.45	-0.2	2,624	-0.01%
2023/03/17	0	0.00	11	42.10	42.10	-11	2,620	-0.42%
2023/03/16	1	41.80	0	0.00	41.80	1	2,626	0.04%
2023/03/15	1	43.05	2	43.15	43.10	-1	2,611	-0.04%
2023/03/13	0.2	42.60	1	42.00	42.30	-0.8	2,680	-0.03%
2023/03/09	1	43.80	0	0.00	43.95	1	2,797	0.04%
2023/03/08	12	44.01	1	44.05	43.80	11	2,894	0.38%
2023/03/07	29	44.50	1	44.55	44.55	28	2,837	0.99%
2023/03/06	62	45.31	39	45.11	45.05	23	2,779	0.83%
2023/03/03	3	44.28	9.2	44.22	44.80	-6.2	2,628	-0.24%
2023/03/02	1	43.00	0.2	42.75	42.65	0.8	2,531	0.03%
2023/03/01	1	43.05	2.3	42.96	42.40	-1.3	2,516	-0.05%
2023/02/24	2	42.63	0	0.00	42.50	2	2,448	0.08%
2023/02/23	1	42.60	0	0.00	42.55	1	2,399	0.04%
2023/02/22	2	41.93	0	0.00	41.85	2	2,397	0.08%
2023/02/21	1	42.35	0	0.00	42.15	1	2,414	0.04%
2023/02/20	2	42.40	0.2	42.45	42.40	1.8	2,428	0.07%
2023/02/08	2	41.90	0	0.00	41.80	2	2,722	0.07%
2023/02/07	1	42.00	0	0.00	42.10	1	2,732	0.04%
2023/02/03	1	42.45	0	0.00	42.35	1	2,814	0.04%
2023/02/02	0.3	42.50	0	0.00	42.45	0.3	2,825	0.01%
2023/01/31	0	0.00	1	41.85	42.45	-1	2,960	-0.03%
2023/01/16	3	40.30	0.5	40.52	40.45	2.5	3,059	0.08%
2023/01/12	1	40.45	0	0.00	40.70	1	3,468	0.03%
2023/01/10	3	40.10	1	40.25	39.95	2	3,499	0.06%
2023/01/06	1.2	40.57	0	0.00	40.85	1.2	3,516	0.03%
2023/01/03	2	40.60	5	40.45	40.60	-3	3,682	-0.08%
2022/12/30	1	40.30	1	40.60	40.10	0	3,711	0.00%
2022/12/29	0	0.00	1	40.30	40.25	-1	3,731	-0.03%
2022/12/28	3	41.00	0	0.00	40.50	3	3,776	0.08%
2022/12/19	1	41.35	0	0.00	41.35	1	4,207	0.02%
2022/12/16	3	42.40	1	42.60	42.40	2	4,237	0.05%
2022/12/09	0	0.00	1	43.60	43.60	-1	5,302	-0.02%
2022/12/08	0	0.00	1	43.65	44.00	-1	5,810	-0.02%
2022/12/07	1	42.95	0	0.00	43.25	1	5,876	0.02%
2022/12/06	7.2	43.75	2	43.75	43.45	5.2	6,022	0.09%
2022/12/05	1	44.70	0.1	45.00	44.70	0.9	6,138	0.01%
2022/12/02	3	44.57	4	44.64	45.15	-1	6,300	-0.02%
2022/12/01	0.1	44.25	6.2	44.38	44.25	-6.1	6,567	-0.09%
2022/11/30	0	0.00	3	43.08	43.40	-3	6,546	-0.05%
2022/11/29	0	0.00	20.9	42.29	42.30	-20.9	6,476	-0.32%
2022/11/25	21	42.00	4	42.23	42.00	17	6,859	0.25%
2022/11/24	14.2	42.61	5	42.40	42.25	9.2	6,887	0.13%
2022/11/23	0	0.00	0.2	44.15	44.15	-0.2	6,781	0.00%
2022/11/21	0	0.00	2	43.53	43.45	-2	7,055	-0.03%
2022/11/18	0.2	43.25	0	0.00	43.10	0.2	7,312	0.00%
2022/11/17	0	0.00	13	44.10	43.90	-13	8,058	-0.16%
2022/11/15	8	43.77	0	0.00	43.90	8	8,699	0.09%
2022/11/14	0	0.00	1.2	44.46	44.40	-1.2	8,794	-0.01%
2022/11/11	1	43.70	5	43.75	43.35	-4	8,829	-0.05%
2022/11/09	5	42.95	0	0.00	43.20	5	9,292	0.05%
2022/11/08	2	42.50	1	43.00	42.45	1	9,405	0.01%
2022/11/07	0	0.00	1	42.10	42.10	-1	9,633	-0.01%
2022/11/04	1	41.55	1.2	41.89	41.95	-0.2	9,658	0.00%
2022/11/03	0	0.00	3	41.15	41.50	-3	9,709	-0.03%
2022/11/02	2	41.38	1	41.25	41.25	1	9,744	0.01%
2022/11/01	2	41.00	0	0.00	41.15	2	9,751	0.02%
2022/10/28	3	39.88	8	39.90	39.45	-5	9,786	-0.05%
2022/10/27	2	40.00	2	40.15	40.65	0	9,724	0.00%
2022/10/26	8	39.30	0	0.00	39.35	8	9,747	0.08%
2022/10/25	0	0.00	11	40.31	40.10	-11	9,792	-0.11%
2022/10/24	9	40.13	0	0.00	40.20	9	9,827	0.09%
2022/10/20	66	40.38	62	39.23	38.85	4	9,960	0.04%
2022/10/17	1	38.90	0	0.00	39.15	1	9,959	0.01%
2022/10/13	5	39.35	0	0.00	37.65	5	10,121	0.05%
2022/10/11	2	41.35	0	0.00	41.15	2	10,398	0.02%
2022/10/07	6	43.20	0	0.00	42.90	6	10,431	0.06%
2022/10/06	5	42.90	8	42.47	43.00	-3	10,580	-0.03%
2022/10/05	3	43.75	2	43.53	43.15	1	10,829	0.01%
2022/10/04	15	42.59	21	42.51	43.25	-6	11,540	-0.05%
2022/09/30	1	41.00	0	0.00	41.60	1	11,547	0.01%
2022/09/29	1	42.60	3	41.73	41.45	-2	11,529	-0.02%
2022/09/28	19	43.33	6	43.50	41.20	13	11,508	0.11%
2022/09/27	2	44.80	5	44.64	45.55	-3	11,458	-0.03%
2022/09/26	7	46.18	3	46.12	45.00	4	11,520	0.03%
2022/09/23	1	47.95	0	0.00	47.90	1	11,524	0.01%
2022/09/22	31	48.78	23	48.25	48.85	8	11,540	0.07%
2022/09/21	27	48.53	32	48.79	48.50	-5	11,545	-0.04%
2022/09/20	8	48.34	21	48.15	48.40	-13	11,483	-0.11%
2022/09/19	39.3	49.64	44	48.61	48.10	-4.7	11,480	-0.04%
2022/09/16	19	51.92	18	52.46	52.10	1	11,116	0.01%
2022/09/15	11	50.45	38.3	51.09	51.80	-27.3	10,753	-0.25%
2022/09/14	6	49.00	0	0.00	49.05	6	10,357	0.06%
2022/09/13	10	49.84	5	49.72	49.20	5	10,436	0.05%
2022/09/12	27	49.86	19	50.10	50.50	8	10,414	0.08%
2022/09/08	35	49.06	50	49.30	49.60	-15	10,439	-0.14%
2022/09/07	2	49.15	10	48.64	49.05	-8	10,388	-0.08%
2022/09/06	32	48.12	1	48.50	46.10	31	10,126	0.31%
2022/09/05	5	48.18	1	48.20	47.90	4	10,170	0.04%
2022/09/02	13	48.94	0	0.00	48.85	13	10,351	0.13%
2022/09/01	25	49.81	16.3	50.80	49.00	8.7	10,433	0.08%
2022/08/31	1.2	48.05	2	48.35	48.20	-0.8	10,327	-0.01%
2022/08/30	2	49.53	1	49.05	49.00	1	10,338	0.01%
2022/08/29	1	48.50	0	0.00	48.40	1	10,345	0.01%
2022/08/26	2	51.30	10	52.20	50.50	-8	10,307	-0.08%
2022/08/25	12	51.62	15	51.90	51.70	-3	10,272	-0.03%
2022/08/24	38	51.79	23.2	51.77	52.10	14.8	10,231	0.15%
2022/08/23	8	51.14	232.3	50.91	50.70	-224.3	9,972	-2.25%	大賣/鉅額交易
2022/08/22	0	0.00	1	49.00	48.50	-1	9,618	-0.01%
2022/08/19	18	48.85	8	49.45	48.75	10	9,822	0.10%
2022/08/17	5	50.12	9	49.97	49.05	-4	10,280	-0.04%
2022/08/16	34.5	48.54	0	0.00	48.05	34.5	10,650	0.32%
2022/08/15	6	49.18	13	49.00	49.35	-7	11,160	-0.06%
2022/08/12	7	49.32	8	48.61	48.25	-1	11,284	-0.01%
2022/08/11	2	47.20	0	0.00	46.90	2	11,401	0.02%
2022/08/10	25	48.14	3	47.87	47.55	22	11,732	0.19%
2022/08/09	6	47.90	1	48.10	48.35	5	12,276	0.04%
2022/08/08	0	0.00	1	46.95	47.75	-1	13,090	-0.01%
2022/08/05	7	47.01	7	47.60	47.95	0	13,654	0.00%
2022/08/04	4	45.91	12	45.92	46.30	-8	14,050	-0.06%
2022/08/03	1	46.50	0	0.00	45.45	1	14,755	0.01%
2022/08/02	9	46.86	3	46.90	46.80	6	15,652	0.04%
2022/08/01	0	0.00	1	48.65	48.60	-1	16,762	-0.01%
2022/07/29	3	47.60	3	47.80	47.85	0	18,292	0.00%
2022/07/28	3	47.50	3	48.00	47.50	0	18,804	0.00%
2022/07/27	2	46.70	8	46.73	46.90	-6	19,191	-0.03%
2022/07/26	4	46.43	4	46.20	46.25	0	19,553	0.00%
2022/07/25	3	45.58	4	45.38	45.70	-1	20,384	0.00%
2022/07/22	3	46.30	2	46.98	45.25	1	22,032	0.00%
2022/07/21	24	45.65	23	45.55	45.60	1	22,803	0.00%
2022/07/20	25	47.03	7	47.22	46.50	18	23,657	0.08%
2022/07/19	18	47.71	20	47.65	46.65	-2	24,294	-0.01%
2022/07/18	0	0.00	10	45.41	45.10	-10	24,980	-0.04%
2022/07/15	7	44.85	1	45.25	45.40	6	25,809	0.02%
2022/07/14	20	44.08	12	44.68	45.20	8	27,095	0.03%
2022/07/13	22	45.65	9	45.32	44.65	13	29,111	0.04%
2022/07/12	45	49.24	27	48.48	45.40	18	31,272	0.06%
2022/07/11	1	48.15	2	50.00	50.00	-1	32,433	0.00%
2022/07/08	2	45.80	1	46.20	45.50	1	34,197	0.00%
2022/07/07	25	44.97	26	45.61	45.50	-1	36,022	0.00%
2022/07/06	3	44.85	3	45.12	44.60	0	38,830	0.00%
2022/07/05	17	45.49	87	46.47	46.60	-70	39,761	-0.18%
2022/07/04	12	45.20	8	45.76	45.10	4	40,939	0.01%
2022/07/01	1	44.45	9	45.71	43.45	-8	41,746	-0.02%
2022/06/30	1	44.80	1	45.35	45.30	0	42,733	0.00%
2022/06/29	7	46.99	2	47.10	46.60	5	44,488	0.01%
2022/06/27	0	0.00	13	48.84	48.75	-13	47,870	-0.03%
2022/06/24	13	47.88	1	47.55	47.10	12	51,556	0.02%
2022/06/23	0	0.00	1	47.35	47.35	-1	53,936	0.00%
2022/06/22	3	49.40	2	48.45	48.00	1	55,460	0.00%
2022/06/21	17	48.79	19	48.64	49.85	-2	57,907	0.00%
2022/06/20	0	0.00	12	48.55	47.40	-12	59,482	-0.02%
2022/06/17	1	50.20	89	49.27	49.50	-88	60,390	-0.15%
2022/06/16	9	51.47	5	50.94	49.20	4	60,469	0.01%
2022/06/15	2	51.80	1	52.20	52.20	1	60,861	0.00%
2022/06/14	0.3	51.40	1	50.80	51.60	-0.7	61,113	0.00%
2022/06/13	7	52.63	19	52.48	52.10	-12	61,744	-0.02%
2022/06/10	8	51.81	7	52.17	52.10	1	62,909	0.00%
2022/06/09	33	53.08	14	53.24	53.10	19	63,963	0.03%
2022/06/08	46	55.81	1	55.00	55.00	45	64,169	0.07%
2022/06/07	0	0.00	10	55.40	55.50	-10	64,538	-0.02%
2022/06/06	11	55.25	3	55.13	55.00	8	64,775	0.01%
2022/06/02	7	54.84	4.5	54.57	54.50	2.6	65,227	0.00%
2022/06/01	18	55.44	35	55.47	55.30	-17	66,188	-0.03%
2022/05/31	75	55.28	45	55.57	55.10	30	66,495	0.05%
2022/05/30	40	56.33	40	57.17	57.10	0	66,290	0.00%
2022/05/27	53	57.13	21	56.81	56.30	32	66,757	0.05%
2022/05/26	37.3	58.71	29	58.29	57.30	8.3	66,793	0.01%
2022/05/25	5	58.74	11	58.35	59.10	-6	66,980	-0.01%
2022/05/24	49.3	59.04	35	58.86	57.70	14.3	67,492	0.02%
2022/05/23	45	59.24	33.9	59.66	60.00	11.1	67,475	0.02%
2022/05/20	5.6	57.08	5	56.88	56.80	0.6	67,499	0.00%
2022/05/19	15.3	55.87	15	55.78	56.00	0.3	68,010	0.00%
2022/05/18	10	57.95	9.3	58.17	58.00	0.7	68,123	0.00%
2022/05/17	34	57.65	27	57.84	57.10	7	67,820	0.01%
2022/05/16	47	56.43	47	57.09	57.60	0	67,246	0.00%
2022/05/13	24	54.46	81	54.35	57.30	-57	66,438	-0.09%
2022/05/12	50	54.14	50	53.63	53.00	0	65,827	0.00%
2022/05/11	94	54.73	199	54.85	55.20	-105	65,391	-0.16%	大賣/鉅額交易
2022/05/10	66.3	56.91	25	57.18	55.40	41.3	64,624	0.06%
2022/05/09	54	61.53	112	62.33	60.00	-58	63,659	-0.09%	大賣/
2022/05/06	268	62.59	64.3	62.48	62.60	203.7	62,466	0.33%	大買/鉅額交易
2022/05/05	30	59.66	49.3	60.03	61.00	-19.3	60,851	-0.03%
2022/05/04	28	59.55	22	59.14	58.90	6	60,262	0.01%
2022/05/03	27	58.53	29	57.48	57.90	-2	59,631	0.00%
2022/04/29	67.3	59.57	36	59.16	58.70	31.3	59,225	0.05%
2022/04/28	33	61.45	32	61.31	59.60	1	58,292	0.00%
2022/04/27	27	59.77	32	59.13	57.50	-5	56,591	-0.01%
2022/04/26	63	60.25	32.1	59.77	59.90	30.9	55,723	0.06%
2022/04/25	41.3	62.24	45	62.17	61.30	-3.7	54,787	-0.01%
2022/04/22	130.3	65.01	70	63.95	63.30	60.3	54,173	0.11%	大買/
2022/04/21	45.3	68.16	23	68.30	67.10	22.3	53,260	0.04%
2022/04/20	81	69.73	177	69.72	69.00	-96	52,464	-0.18%	大賣/
2022/04/19	123.3	70.72	75.4	70.24	68.70	47.9	51,235	0.09%	大買/
2022/04/18	107	69.11	122.5	69.49	71.70	-15.5	49,072	-0.03%	大買/大賣/
2022/04/15	184	68.13	113	67.07	65.20	71	46,694	0.15%	大買/大賣/
2022/04/14	122	67.70	84	67.95	67.80	38	44,797	0.08%	大買/
2022/04/13	161	68.88	289.3	68.28	66.40	-128.3	42,994	-0.30%	大買/大賣/鉅額交易
2022/04/12	167.6	66.84	112.2	67.04	66.80	55.4	41,136	0.13%	大買/大賣/
2022/04/11	143	66.34	56.7	66.73	67.80	86.3	38,299	0.23%	大買/
2022/04/08	25	59.68	240.3	60.11	61.70	-215.3	37,341	-0.58%	大賣/鉅額交易
2022/04/07	34.6	58.58	36	58.28	56.10	-1.4	36,101	0.00%
2022/04/06	39	58.89	31.3	59.03	58.50	7.7	35,192	0.02%
2022/04/01	59	57.31	76	57.70	57.80	-17	34,117	-0.05%
2022/03/31	213.3	58.13	58	57.44	55.60	155.3	32,297	0.48%	大買/鉅額交易
2022/03/30	66.3	57.55	23	57.84	56.70	43.3	30,335	0.14%
2022/03/29	210.2	63.44	172.7	63.66	62.90	37.6	28,862	0.13%	大買/大賣/
2022/03/28	78	55.77	66.4	56.76	60.20	11.6	25,109	0.05%
2022/03/25	41.3	52.44	77.6	53.08	54.80	-36.3	22,696	-0.16%
2022/03/24	53.6	52.74	108.3	52.26	51.80	-54.7	21,101	-0.26%	大賣/
2022/03/23	67.6	48.86	38	49.37	50.60	29.6	18,562	0.16%
2022/03/22	30	46.46	55.3	47.65	49.95	-25.3	16,892	-0.15%
2022/03/21	17	44.89	12	45.28	45.45	5	15,894	0.03%
2022/03/18	35	44.85	32	45.13	44.70	3	15,684	0.02%
2022/03/17	36	43.58	19	43.97	43.05	17	15,315	0.11%
2022/03/16	73.3	45.55	36	46.50	43.85	37.3	15,210	0.25%
2022/03/15	74	49.54	99.4	49.72	45.00	-25.4	14,501	-0.17%
2022/03/14	13	46.20	45.3	47.21	48.40	-32.3	13,155	-0.25%
2022/03/11	25.3	43.19	11	43.74	44.00	14.3	11,993	0.12%
2022/03/10	20	42.44	32.3	42.66	43.80	-12.3	11,624	-0.11%
2022/03/09	17	40.99	5	41.00	41.00	12	11,439	0.10%
2022/03/08	14	41.15	8	41.17	41.20	6	11,353	0.05%
2022/03/07	37	45.20	17	44.94	43.40	20	10,831	0.18%
2022/03/04	12	42.50	32	42.95	43.80	-20	9,824	-0.20%
2022/03/03	46	41.76	47	42.38	42.60	-1	9,365	-0.01%
2022/03/02	23	42.34	20	43.18	41.35	3	9,109	0.03%
2022/03/01	10	41.53	9	41.89	42.45	1	8,603	0.01%
2022/02/25	40.3	41.83	23.3	41.50	40.65	17	8,385	0.20%
2022/02/24	75.4	41.86	70.4	41.61	41.05	5	7,923	0.06%
2022/02/23	23	40.56	27.4	41.16	41.45	-4.4	7,092	-0.06%
2022/02/22	35.4	40.12	30	39.22	38.30	5.4	6,374	0.08%
2022/02/21	32	39.65	38.5	39.61	39.75	-6.5	5,705	-0.11%
2022/02/18	4	38.08	57.9	38.33	39.25	-53.9	4,926	-1.09%
2022/02/17	0	0.00	1	35.50	35.70	-1	4,461	-0.02%
2022/02/16	1	34.55	2	35.15	35.15	-1	4,404	-0.02%
2022/02/15	0	0.00	41.6	34.63	34.65	-41.6	4,381	-0.95%
2022/02/14	1	33.50	0	0.00	33.35	1	4,357	0.02%
2022/02/11	0	0.00	9	34.40	33.80	-9	4,379	-0.21%
2022/02/10	9	33.58	0	0.00	33.70	9	4,387	0.21%
2022/01/26	1	31.45	0	0.00	31.40	1	4,504	0.02%
2022/01/25	20	31.10	0	0.00	31.00	20	4,523	0.44%
2022/01/24	0.5	32.00	0	0.00	31.80	0.5	4,549	0.01%
2022/01/21	23	33.24	0	0.00	32.85	23	4,526	0.51%
2022/01/20	0	33.90	0	0.00	33.85	0	4,503	0.00%
2022/01/19	2	34.40	2	34.05	33.95	0	4,537	0.00%
2022/01/18	2	35.30	3	35.35	34.85	-1	4,611	-0.02%
2022/01/17	3.4	35.52	2	35.05	35.85	1.4	4,625	0.03%
2022/01/14	2	36.50	33	36.20	36.90	-31	4,653	-0.67%
2022/01/13	7	36.24	32	36.32	35.85	-25	4,782	-0.52%
2022/01/12	0	0.00	3.4	35.98	36.00	-3.4	5,831	-0.06%
2022/01/10	1	34.80	1	35.00	34.90	0	5,907	0.00%
2022/01/07	0	0.00	0.7	34.05	34.05	-0.7	5,868	-0.01%
2022/01/06	0	0.00	0.4	34.70	34.25	-0.4	5,880	-0.01%
2022/01/04	0	0.00	1.1	34.89	34.40	-1.1	5,934	-0.02%
2022/01/03	0	0.00	0	34.50	34.55	0	5,983	0.00%
2021/12/30	1	33.85	0	0.00	34.05	1	6,108	0.02%
2021/12/29	0	0.00	3	33.85	33.85	-3	6,132	-0.05%
2021/12/28	0	0.00	0	33.30	33.35	0	6,180	0.00%
2021/12/24	13	33.06	0	0.00	33.00	13	6,439	0.20%
2021/12/23	1	33.50	0	0.00	33.35	1	6,540	0.02%
2021/12/22	0	0.00	1	33.65	33.65	-1	6,760	-0.01%
2021/12/16	51.4	33.63	2	33.75	33.40	49.4	6,856	0.72%
2021/12/15	2.4	34.33	0	0.00	34.10	2.4	6,822	0.04%
2021/12/13	20	37.40	3	36.60	35.80	17	6,784	0.25%
2021/12/10	3	36.05	4	36.44	36.60	-1	6,712	-0.01%
2021/12/08	1	35.90	0	0.00	35.55	1	6,496	0.02%
2021/12/06	1	36.40	4.2	36.24	36.45	-3.2	6,404	-0.05%
2021/12/03	26	36.23	22.1	35.91	36.00	3.9	6,342	0.06%
2021/12/02	7	36.44	137.2	34.99	35.55	-130.2	6,078	-2.14%	大賣/鉅額交易
2021/12/01	1	34.80	3.1	35.30	35.40	-2.1	5,855	-0.04%
2021/11/30	2	35.40	2.4	35.19	35.30	-0.4	5,825	-0.01%
2021/11/29	2	34.50	3.2	33.97	34.55	-1.2	5,782	-0.02%
2021/11/26	0	0.00	1	33.85	33.30	-1	5,756	-0.02%
2021/11/25	30	35.53	33	34.89	34.30	-3	5,736	-0.05%
2021/11/24	1	34.75	0.4	33.90	34.75	0.7	5,537	0.01%
2021/11/23	0	0.00	1	33.65	33.50	-1	5,532	-0.02%
2021/11/22	4	33.10	3	33.10	33.05	1	5,565	0.02%
2021/11/19	3	33.00	4	33.00	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	9	32.87	32.75	-9	5,851	-0.15%
2021/11/17	0	0.00	5	32.35	32.35	-5	6,208	-0.08%
2021/11/16	0	0.00	10	32.13	32.10	-10	6,408	-0.16%
2021/11/15	0	0.00	11	31.71	31.65	-11	6,492	-0.17%
2021/11/12	1	32.15	1	32.15	32.15	0	6,512	0.00%
2021/11/11	1	31.85	5	31.72	31.65	-4	6,470	-0.06%
2021/11/10	5	31.39	3.3	31.35	31.35	1.7	6,455	0.03%
2021/11/09	0	0.00	1	31.25	31.25	-1	6,461	-0.02%
2021/11/08	7	31.34	1	31.10	31.10	6	6,427	0.09%
2021/11/05	0	0.00	3	30.67	30.75	-3	6,400	-0.05%
2021/11/04	16	31.02	15	30.40	30.40	1	6,390	0.02%
2021/11/03	10	30.20	1	30.50	30.50	9	6,362	0.14%
2021/11/02	3	30.20	0	0.00	30.05	3	6,364	0.05%
2021/11/01	16.3	30.37	2	30.00	30.10	14.3	6,341	0.23%
2021/10/26	13	31.08	115.4	31.36	31.15	-102.4	6,210	-1.65%	大賣/鉅額交易
2021/10/25	10.5	32.65	4.1	32.64	32.60	6.4	6,117	0.10%
2021/10/22	12.6	33.07	25	33.37	32.35	-12.4	6,084	-0.20%
2021/10/21	26.8	35.37	22	34.68	34.50	4.8	5,923	0.08%
2021/10/20	158	35.93	62.3	35.71	35.35	95.7	5,681	1.68%	大買/
2021/10/19	3	32.85	9.4	33.95	34.75	-6.4	4,571	-0.14%
2021/10/18	4	30.96	1.1	31.09	31.60	2.9	4,403	0.07%
2021/10/15	0.1	31.10	0.5	31.10	31.15	-0.4	4,400	-0.01%
2021/10/14	4	31.28	0	0.00	31.15	4	4,403	0.09%
2021/10/13	6	31.23	0	0.00	30.95	6	4,385	0.14%
2021/10/12	0	0.00	2	31.10	31.15	-2	4,417	-0.05%
2021/10/08	2	32.00	0	0.00	31.70	2	4,495	0.04%
2021/10/07	4	31.74	2	31.55	31.55	2	4,477	0.04%
2021/10/06	2.5	30.81	12	30.73	30.55	-9.5	4,408	-0.22%
2021/10/05	0.3	30.30	0	0.00	30.80	0.3	4,410	0.01%
2021/10/04	4	31.81	13	31.30	31.00	-9	4,406	-0.20%
2021/10/01	3.3	31.75	4	31.66	30.70	-0.7	4,313	-0.02%
2021/09/30	0	0.00	12.3	31.31	32.70	-12.3	4,287	-0.29%
2021/09/29	14	32.03	0	0.00	30.55	14	4,279	0.33%
2021/09/28	0	0.00	0.2	31.80	31.65	-0.2	4,227	0.00%
2021/09/27	0	0.00	151.3	30.10	30.40	-151.3	4,267	-3.54%	大賣/鉅額交易
2021/09/23	0	0.00	1	29.30	29.25	-1	5,193	-0.02%
2021/09/22	2	29.20	0	0.00	29.20	2	5,751	0.03%
2021/09/17	12	29.98	0	0.00	30.00	12	6,467	0.19%
2021/09/16	0	0.00	5	30.50	30.40	-5	7,413	-0.07%
2021/09/15	16	30.87	10	29.95	30.75	6	7,897	0.08%
2021/09/14	22	29.33	2	29.35	29.20	20	8,365	0.24%
2021/09/13	3	29.27	0	0.00	29.00	3	8,416	0.04%
2021/09/10	5	28.70	0	0.00	28.85	5	8,541	0.06%
2021/09/07	0	0.00	5	28.85	28.85	-5	8,872	-0.06%
2021/09/06	5	28.39	1	28.55	28.35	4	8,849	0.05%
2021/09/03	0	0.00	6	29.30	29.10	-6	8,852	-0.07%
2021/09/02	6.3	29.58	2	29.55	29.50	4.3	8,836	0.05%
2021/09/01	1	31.00	6	30.43	30.10	-5	8,778	-0.06%
2021/08/31	3	31.43	0	0.00	31.35	3	8,734	0.03%
2021/08/30	1	32.40	0	0.00	32.30	1	8,701	0.01%
2021/08/27	12.3	32.38	2	32.50	32.25	10.3	8,666	0.12%
2021/08/26	100	37.30	0	0.00	37.35	100	8,590	1.16%
2021/08/25	3	37.08	155	37.26	37.75	-152	8,520	-1.78%	大賣/鉅額交易
2021/08/24	9.3	37.61	12	37.76	37.30	-2.7	8,443	-0.03%
2021/08/23	14	38.97	108.3	39.29	39.00	-94.3	8,198	-1.15%	大賣/
2021/08/20	304	35.95	1.3	36.35	36.35	302.8	7,810	3.88%	大買/鉅額交易
2021/08/19	8	35.54	5	34.77	34.65	3	7,596	0.04%
2021/08/16	0	0.00	0.2	35.05	34.15	-0.2	7,396	0.00%
2021/08/13	100	34.80	5	34.70	34.75	95	7,382	1.29%
2021/08/09	1	34.80	1	34.85	34.30	0	7,365	0.00%
2021/08/04	0	0.00	4	34.70	34.50	-4	7,452	-0.05%
2021/07/23	5	34.40	0	0.00	34.75	5	7,925	0.06%
2021/07/22	0	0.00	11	33.90	33.90	-11	7,955	-0.14%
2021/07/21	4	34.20	4	33.75	33.85	0	8,120	0.00%
2021/07/20	0	0.00	4	34.68	34.40	-4	8,126	-0.05%
2021/07/19	0	0.00	1	35.30	35.30	-1	8,170	-0.01%
2021/07/16	1	35.45	0	0.00	35.20	1	8,460	0.01%
2021/07/15	3	35.90	2	36.30	36.25	1	8,657	0.01%
2021/07/14	0.4	35.00	2	34.30	34.95	-1.6	8,624	-0.02%
2021/07/13	2.3	36.27	6	36.50	35.00	-3.8	8,800	-0.04%
2021/07/12	40	36.99	48	36.82	36.75	-8	8,741	-0.09%
2021/07/09	0	0.00	2	36.65	36.45	-2	8,704	-0.02%
2021/07/08	3	37.25	17	37.09	37.60	-14	8,663	-0.16%
2021/07/07	2	37.10	10	37.78	37.05	-8	8,607	-0.09%
2021/07/06	27	38.46	20	38.96	37.65	7	8,534	0.08%
2021/07/05	6	37.79	43	37.67	38.35	-37	8,423	-0.44%
2021/07/02	18.3	38.06	15	37.33	37.60	3.3	8,251	0.04%
2021/07/01	36	40.39	35	40.37	39.00	1	8,075	0.01%
2021/06/30	61.3	40.81	19	40.92	40.30	42.3	7,755	0.55%
2021/06/29	23.3	40.22	18	40.83	40.40	5.3	7,129	0.07%
2021/06/28	31	42.09	11	42.90	42.30	20	6,604	0.30%
2021/06/25	22	39.60	19.3	39.12	40.00	2.8	5,887	0.05%
2021/06/24	7	36.19	18.3	35.94	36.40	-11.3	4,925	-0.23%
2021/06/23	27	36.90	3	36.77	33.10	24	4,373	0.55%
2021/06/22	2	36.50	8	36.50	36.50	-6	3,790	-0.16%
2021/06/21	9	32.40	12.7	33.12	33.20	-3.7	3,686	-0.10%
2021/06/18	6	30.18	4	29.71	30.20	2	3,546	0.06%
2021/06/09	1	27.50	0	0.00	27.55	1	3,175	0.03%
2021/06/08	0.1	27.85	0	0.00	27.85	0.1	3,163	0.00%
2021/06/07	12	27.50	0	0.00	28.35	12	3,140	0.38%
2021/06/02	0	0.00	2	28.20	28.10	-2	3,101	-0.06%
2021/05/24	0	0.00	1	26.90	26.60	-1	3,001	-0.03%
2021/05/12	4	26.90	3	28.00	26.60	1	2,857	0.04%
2021/05/10	2	29.65	0	0.00	29.75	2	2,700	0.07%
2021/05/05	1	28.30	0	0.00	28.35	1	2,564	0.04%
2021/05/04	15	29.17	3	28.33	28.40	12	2,543	0.47%
2021/05/03	1	30.35	1	29.50	30.10	0	2,435	0.00%
2021/04/29	0.1	28.55	0	0.00	28.70	0.1	2,190	0.00%
2021/04/28	0	0.00	3	29.50	29.15	-3	2,138	-0.14%
2021/04/27	1	30.20	4	29.81	30.00	-3	2,084	-0.14%
2021/04/26	4	29.08	0	0.00	29.40	4	1,878	0.21%
2021/04/23	6	28.87	0	0.00	28.65	6	1,820	0.33%
2021/04/22	2	30.65	11	31.27	30.00	-9	1,751	-0.51%
2021/04/21	18	29.86	2	30.35	30.70	16	1,429	1.12%
2021/04/20	5	27.80	0	0.00	28.30	5	1,168	0.43%
2021/04/19	11	28.45	11	28.75	28.75	0	1,064	0.00%
2021/04/14	5	25.50	0	0.00	25.40	5	776	0.64%
2021/04/12	2	25.25	0	0.00	25.25	2	734	0.27%
2021/04/09	4	25.05	0	0.00	25.10	4	722	0.55%
2021/04/06	0	0.00	2	24.68	24.65	-2	687	-0.29%
2021/04/01	0	0.00	1	24.60	24.65	-1	716	-0.14%
2021/03/31	0	0.00	0.4	24.40	24.60	-0.4	711	-0.06%
2021/03/29	0.1	23.00	0	0.00	23.10	0.1	660	0.01%
2021/03/25	0	0.00	5	23.45	23.40	-5	887	-0.56%
2021/03/11	0	22.75	0	0.00	22.80	0	936	0.00%
2021/03/02	1	22.75	1	22.45	22.40	0	941	0.00%
2021/02/22	1	22.65	0	0.00	22.70	1	926	0.11%
2021/01/13	0	0.00	0.3	23.05	23.15	-0.3	818	-0.04%
2021/01/12	0	0.00	9	23.05	23.10	-9	811	-1.11%
2021/01/07	0	0.00	12.1	23.33	23.50	-12.1	785	-1.54%
2021/01/05	0	0.00	19	23.73	23.65	-19	766	-2.48%
2021/01/04	3	23.95	0	0.00	23.80	3	756	0.40%
2020/12/31	0	0.00	1	24.20	24.15	-1	743	-0.13%
2020/12/30	0	0.00	2	24.25	24.25	-2	731	-0.27%
2020/12/29	0	0.00	17	24.39	24.35	-17	723	-2.35%
2020/12/28	5	24.80	8	24.68	24.55	-3	702	-0.43%
2020/12/22	6	24.00	0	0.00	23.80	6	601	1.00%
2020/12/21	2	24.20	17	24.20	24.30	-15	555	-2.70%
2020/12/18	4	23.21	0	0.00	23.05	4	369	1.08%
2020/12/11	0	0.00	1	22.85	22.70	-1	347	-0.29%
2020/12/09	0	0.00	3	23.28	23.25	-3	347	-0.86%
2020/12/08	22	22.73	3.1	23.24	23.50	18.9	335	5.62%
2020/12/07	10	22.50	0	0.00	22.60	10	253	3.95%
2020/12/03	0	0.00	1	22.50	22.50	-1	250	-0.40%
2020/11/25	1	22.60	0	0.00	22.50	1	292	0.34%
2020/11/18	2	22.68	0	0.00	22.75	2	306	0.65%
2020/11/13	0	0.00	10	22.60	22.55	-10	422	-2.37%
2020/11/11	0	0.00	2	22.63	22.80	-2	430	-0.46%
2020/11/02	1	22.05	0	0.00	22.05	1	454	0.22%
2020/10/30	1	22.10	0	0.00	22.00	1	467	0.21%
2020/10/28	0	0.00	1	22.20	22.20	-1	471	-0.21%
2020/10/27	5	22.35	0	0.00	22.15	5	474	1.05%
2020/10/26	0	0.00	3	22.55	22.50	-3	472	-0.63%
2020/10/07	1	22.90	0	0.00	23.00	1	543	0.18%
2020/10/06	1.4	22.90	0	0.00	23.00	1.4	565	0.25%
2020/10/05	1	22.85	0	0.00	22.85	1	582	0.17%
2020/09/16	0	0.00	0.1	23.40	23.40	-0.1	895	-0.01%
2020/09/09	0	0.00	2	23.35	23.35	-2	922	-0.22%
2020/09/07	1	23.40	0	0.00	23.35	1	936	0.11%
2020/09/04	0	0.00	1.2	23.20	23.30	-1.2	956	-0.13%
2020/08/31	0	0.00	11	23.57	23.60	-11	990	-1.11%
2020/08/25	0	0.00	0.1	22.65	22.60	-0.1	970	-0.01%
2020/08/24	0	0.00	0.2	22.60	22.60	-0.2	970	-0.02%
2020/08/20	0	0.00	1	22.85	22.65	-1	959	-0.10%
2020/08/19	0	0.00	2.4	23.26	23.00	-2.4	931	-0.26%
2020/08/18	0	0.00	6	22.10	22.15	-6	852	-0.70%
2020/08/17	1	22.05	0	0.00	22.10	1	851	0.12%
2020/08/12	1	21.90	0	0.00	21.95	1	847	0.12%
2020/08/11	10	21.95	0	0.00	22.00	10	845	1.18%
2020/08/10	6	22.00	0	0.00	22.05	6	842	0.71%
2020/08/04	0	22.00	0	0.00	22.00	0	839	0.00%
2020/07/29	1	22.00	0	0.00	21.90	1	900	0.11%
2020/07/28	10	22.05	0	0.00	21.75	10	904	1.11%
2020/07/27	10	22.50	0	0.00	22.25	10	908	1.10%
2020/07/23	2	22.95	0	0.00	22.95	2	931	0.21%
2020/07/22	4	23.10	0	0.00	23.15	4	937	0.43%
2020/07/20	4	22.85	1	23.10	23.25	3	942	0.32%
2020/07/16	5	23.20	0	0.00	23.35	5	948	0.53%
2020/07/15	7	23.20	0	0.00	23.20	7	947	0.74%
2020/07/14	0	0.00	3	23.20	23.30	-3	956	-0.31%
2020/07/13	1	23.25	0	0.00	23.20	1	962	0.10%
2020/07/10	3	23.85	0	0.00	23.80	3	955	0.31%
2020/07/09	1.2	24.46	0	0.00	24.35	1.2	949	0.13%
2020/07/08	0	0.00	4	27.08	27.30	-4	918	-0.44%
2020/07/07	10	26.53	2	26.50	26.35	8	860	0.93%
2020/07/06	5	26.42	0	0.00	26.60	5	854	0.59%
2020/07/03	14	26.35	0	0.00	26.25	14	845	1.66%
2020/07/02	1	26.50	0	0.00	26.50	1	833	0.12%
2020/07/01	0	0.00	4	26.90	26.50	-4	816	-0.49%
2020/06/24	1	26.85	18	26.75	26.35	-17	764	-2.22%
2020/06/23	3	25.80	0	0.00	25.65	3	685	0.44%
2020/06/10	0	0.00	1	25.30	25.15	-1	642	-0.16%
2020/06/09	0	0.00	2	25.00	24.95	-2	627	-0.32%
2020/06/08	0	0.00	1	24.40	24.55	-1	623	-0.16%
2020/06/05	1	24.20	1	24.35	24.35	0	609	0.00%
2020/06/03	1	24.15	0	0.00	24.25	1	610	0.16%
2020/05/29	0	23.90	0	0.00	24.05	0	593	0.00%
2020/05/28	0	23.75	0	0.00	23.85	0	588	0.00%
2020/05/14	1	24.00	0	0.00	23.95	1	589	0.17%
2020/05/11	1	24.50	0	0.00	24.50	1	586	0.17%
2020/05/07	0	0.00	7	24.84	24.80	-7	567	-1.23%
2020/05/06	1	26.00	12	24.80	24.80	-11	563	-1.95%
2020/05/04	9	24.04	0	0.00	24.15	9	515	1.75%
2020/04/28	0	0.00	1	23.10	23.15	-1	470	-0.21%
2020/04/22	8	22.08	0	0.00	22.30	8	450	1.77%
2020/04/14	0	0.00	1	22.80	23.00	-1	379	-0.26%
2020/04/13	0	22.65	0	0.00	22.65	0	367	0.00%
2020/04/10	0	0.00	2	22.35	22.45	-2	359	-0.56%
2020/04/09	2	22.20	1	22.50	22.30	1	358	0.28%
2020/04/07	3	21.75	0	0.00	22.00	3	342	0.88%
2020/04/06	1	21.40	0	0.00	21.65	1	333	0.30%
2020/04/01	1	21.50	0	0.00	21.65	1	326	0.31%
2020/03/30	0.2	20.55	0	0.00	20.55	0.2	310	0.05%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/23	2	19.20	0	0.00	19.90	2	290	0.69%
2020/03/20	1	19.95	1	19.95	20.00	0	284	0.00%
2020/03/17	3	20.10	0	0.00	21.40	3	260	1.15%
2020/03/16	0	22.30	0	0.00	22.30	0	252	0.00%
2020/03/13	0	22.45	0	0.00	22.45	0	246	0.00%
2020/03/12	1	23.65	4	23.75	23.80	-3	236	-1.27%
2020/03/05	1	24.35	0	0.00	24.40	1	207	0.48%
2020/03/02	0	24.20	0	0.00	24.30	0	207	0.00%
2020/02/26	0.8	24.45	0	0.00	24.45	0.8	200	0.42%
2020/02/21	0	0.00	2	24.65	24.95	-2	187	-1.07%
2020/01/03	0	0.00	1	25.65	25.65	-1	148	-0.67%
2019/10/24	0.9	25.45	0	0.00	25.45	0.9	137	0.62%
2019/10/21	0.6	25.50	0	0.00	25.50	0.6	144	0.42%
2019/10/02	1.1	25.90	0	0.00	25.90	1.1	216	0.50%
2019/09/20	0	0.00	2	25.70	25.65	-2	250	-0.80%
2019/08/15	3	25.10	0	0.00	24.90	3	262	1.14%
2019/08/05	0.1	26.00	0	0.00	26.00	0.1	256	0.05%
2019/07/05	0	0.00	0.4	27.15	27.25	-0.4	206	-0.19%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.00%
2019/03/20	0	0.00	1	25.95	25.85	-1	181	-0.55%
2019/03/11	0.9	25.80	0	0.00	25.95	0.9	196	0.46%
2019/01/11	0	0.00	1	26.00	26.00	-1	258	-0.39%
2018/12/11	0	0.00	2	25.85	25.80	-2	420	-0.48%
2018/12/03	0	0.00	1	25.55	25.55	-1	408	-0.24%
2018/11/30	1	25.15	0	0.00	25.15	1	398	0.24%
2018/11/26	0	0.00	14	25.00	25.15	-14	393	-3.55%
2018/11/01	3	23.10	0	0.00	23.40	3	362	0.83%
2018/10/29	6	23.16	0	0.00	23.15	6	359	1.67%
2018/10/12	0	0.00	2	22.00	22.35	-2	292	-0.68%
2018/10/11	6	22.48	0	0.00	22.25	6	275	2.18%
2018/10/09	3	24.40	0	0.00	24.40	3	221	1.35%
2018/09/11	0.2	26.75	0	0.00	26.70	0.2	173	0.12%
2018/08/23	0	0.00	1	27.35	27.05	-1	177	-0.56%
2018/08/22	0	0.00	5	27.10	27.25	-5	179	-2.79%
2018/08/21	0	0.00	9	26.98	27.00	-9	185	-4.86%
2018/08/20	0	0.00	4	26.94	26.95	-4	190	-2.10%
2018/08/16	0	0.00	35	27.00	26.95	-35	194	-17.95%
2018/08/15	0	0.00	35	27.17	27.15	-35	203	-17.19%
2018/08/06	0	0.00	2	27.70	27.70	-2	223	-0.89%
2018/07/26	0	0.00	3	27.65	27.60	-3	240	-1.25%
2018/07/25	10	27.58	0	0.00	27.60	10	239	4.17%
2018/07/24	5	27.65	0	0.00	27.65	5	238	2.10%
2018/07/10	0	0.00	2	28.30	28.05	-2	246	-0.81%
2018/07/06	0	0.00	9	27.63	27.85	-9	246	-3.66%
2018/07/04	2	27.90	0	0.00	27.90	2	252	0.79%
2018/06/28	0	0.00	4	28.30	28.30	-4	258	-1.54%
2018/06/20	0	0.00	1	28.70	28.65	-1	282	-0.35%
2018/06/19	1	28.90	0	0.00	28.80	1	281	0.35%
2018/06/07	4	29.28	4	29.35	29.25	0	297	0.00%
2018/06/06	6	29.31	0	0.00	29.25	6	298	2.01%
2018/05/17	0	0.00	1	29.05	28.90	-1	308	-0.32%
2018/05/04	2	29.40	0	0.00	29.40	2	432	0.46%
2018/05/03	0	0.00	7	29.70	29.55	-7	437	-1.60%
2018/04/18	1	30.00	0	0.00	29.90	1	542	0.18%
2018/04/11	0	0.00	1	30.60	30.60	-1	768	-0.13%
2018/04/09	0	0.00	2	30.45	30.45	-2	797	-0.25%
2018/04/02	0	0.00	1	30.25	30.40	-1	840	-0.12%
2018/03/28	0	29.85	0	0.00	29.90	0	850	0.00%
2018/03/27	1	30.00	0	0.00	30.05	1	848	0.12%
2018/03/26	1	29.85	0	0.00	29.80	1	850	0.12%
2018/03/23	0	0.00	2	30.00	29.95	-2	849	-0.24%
2018/03/21	0	0.00	1	30.50	30.50	-1	865	-0.12%
2018/03/19	2	30.10	0	0.00	30.20	2	868	0.23%
2018/03/16	0	0.00	1	30.20	30.15	-1	866	-0.12%
2018/03/14	1	30.60	0	0.00	30.50	1	861	0.12%
2018/03/06	1	30.30	0	0.00	30.10	1	884	0.11%
2018/03/05	21	30.45	0	0.00	30.15	21	886	2.37%
2018/03/02	59	30.13	0	0.00	30.15	59	891	6.62%
2018/03/01	20	30.25	0	0.00	30.50	20	889	2.25%
2018/02/22	0	0.00	2	30.20	30.20	-2	900	-0.22%
2018/02/07	0	0.00	20	29.41	29.25	-20	903	-2.21%
2018/02/06	5	29.23	0	0.00	29.05	5	902	0.55%
2018/02/05	3	30.58	0	0.00	30.70	3	879	0.34%
2018/02/02	0	0.00	2	31.45	31.35	-2	876	-0.23%
2018/02/01	1	31.65	0	0.00	31.55	1	877	0.11%
2018/01/31	0	0.00	2	31.75	31.70	-2	863	-0.23%
2018/01/30	0	0.00	4	31.38	31.10	-4	869	-0.46%
2018/01/23	2	30.05	0	0.00	30.75	2	822	0.24%
2018/01/22	0.4	30.20	0.4	30.20	30.20	0	805	0.00%
2018/01/19	0.4	30.40	0	0.00	30.40	0.4	814	0.05%
2018/01/18	0	0.00	2	30.95	30.80	-2	805	-0.25%
2018/01/11	0	0.00	0.2	31.30	31.45	-0.2	784	-0.02%
2018/01/09	0	0.00	9	31.58	31.60	-9	687	-1.31%
2018/01/08	0	0.00	2	30.70	30.75	-2	611	-0.33%
2018/01/05	1	31.50	2	30.90	30.80	-1	597	-0.17%
2018/01/03	2	30.05	1	30.05	30.15	1	552	0.18%
2018/01/02	1	29.70	4	30.15	30.05	-3	530	-0.57%