• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.003322.4222.55-3314,066-0.23%
2024/12/092422.23122.4022.202314,2370.16%
2024/12/0500.00523.4822.85-514,786-0.03%
2024/12/0300.00823.1023.15-815,520-0.05%
2024/11/2900.00222.4022.55-216,284-0.01%
2024/11/282122.3500.0022.452117,8590.12%
2024/11/27522.915.222.7522.75-0.219,7230.00%
2024/11/26123.15323.4323.30-220,286-0.01%
2024/11/220.223.40223.4023.20-1.821,779-0.01%
2024/11/200.522.80122.8022.85-0.524,4420.00%
2024/11/19522.7600.0022.75524,6390.02%
2024/11/1500.00523.2923.25-524,628-0.02%
2024/11/14222.9500.0022.70224,6180.01%
2024/11/12322.92522.8923.50-224,614-0.01%
2024/11/11123.1500.0023.20124,5550.00%
2024/11/08623.84323.4323.40324,5820.01%
2024/11/07124.2000.0024.25124,5830.00%
2024/11/06524.1900.0024.00524,5390.02%
2024/11/0500.00224.7524.75-224,521-0.01%
2024/10/30324.3000.0024.25324,6320.01%
2024/10/29524.8500.0024.60524,7660.02%
2024/10/28524.8200.0024.85524,9380.02%
2024/10/25225.33125.3025.25124,8940.00%
2024/10/241026.06225.9325.55824,8300.03%
2024/10/23526.302626.5026.60-2124,651-0.09%
2024/10/22625.95226.2026.00424,2230.02%
2024/10/211325.791326.6326.20024,1120.00%
2024/10/18525.66225.3325.65323,8240.01%
2024/10/17125.2000.0025.20123,4340.00%
2024/10/141124.03124.0524.001023,1920.04%
2024/10/11224.6500.0024.45223,2510.01%
2024/10/09724.99224.9024.70523,1130.02%
2024/10/081325.70625.5325.50722,9480.03%
2024/10/07626.1300.0026.30622,7970.03%
2024/10/042126.09126.4026.202022,7960.09%
2024/10/01126.00225.9026.40-122,7900.00%
2024/09/30126.2000.0026.50122,5780.00%
2024/09/271126.7545.226.8326.60-34.222,386-0.15%
2024/09/2611.326.263826.2426.00-26.722,007-0.12%
2024/09/253126.51726.6126.652421,7920.11%
2024/09/24426.731026.9627.00-621,356-0.03%
2024/09/23104.227.312126.7426.3583.220,8950.40% 大買/
2024/09/205027.978328.2528.40-3319,873-0.17%
2024/09/193827.165527.1827.00-1717,648-0.10%
2024/09/185827.155927.4326.50-116,774-0.01%
2024/09/163226.774426.5626.40-1215,449-0.08%
2024/09/1333.525.87925.8326.0024.514,6340.17%
2024/09/121425.291425.6126.10014,3660.00%
2024/09/11324.22124.3024.25213,7520.01%
2024/09/10424.28323.8523.85113,5740.01%
2024/09/09724.2000.0024.35713,3900.05%
2024/09/063125.422024.9424.851113,1720.08%
2024/09/05525.58525.8925.75012,7970.00%
2024/09/04624.90324.8324.60312,3300.02%
2024/09/032925.89326.1525.652612,0160.22%
2024/09/02926.23526.2026.15411,6640.03%
2024/08/3010227.264726.6526.305511,2120.49% 大買/
2024/08/297725.738926.3227.00-129,632-0.12%
2024/08/28224.851224.8324.55-107,766-0.13%
2024/08/273124.25115.224.4824.60-84.27,421-1.13% 大賣/
2024/08/2612723.827423.5423.30536,5650.81% 大買/
2024/08/234524.238124.2124.75-365,879-0.61%
2024/08/22123.6517.923.6423.65-16.93,711-0.46%
2024/08/211121.352.321.5221.508.73,1930.27%
2024/08/2000.00120.2020.45-12,970-0.03%
2024/08/19120.201320.0119.95-122,962-0.41%
2024/08/156020.3000.0020.25602,9172.06%
2024/08/141020.30420.1420.2062,9280.20%
2024/08/1300.001019.9519.85-102,892-0.35%
2024/08/121.319.85220.1019.95-0.72,892-0.02%
2024/08/091119.7200.0019.40112,8500.39%
2024/08/08218.7300.0018.6522,7560.07%
2024/08/06117.7500.0018.2012,7220.04%
2024/08/05318.831218.9218.55-92,666-0.34%
2024/08/02120.6000.0020.4512,5950.04%
2024/08/011121.89621.6021.5552,5360.20%
2024/07/31921.683.321.8521.855.72,3440.24%
2024/07/2900.00119.6019.45-12,045-0.05%
2024/07/26119.3000.0019.3512,0490.05%
2024/07/2300.00119.7519.65-12,062-0.05%
2024/07/22119.6000.0019.4512,0510.05%
2024/07/1900.00320.0019.95-32,031-0.15%
2024/07/1700.001120.7020.55-111,974-0.56%
2024/07/15420.6800.0020.6041,9600.20%
2024/07/12520.954.321.0620.900.71,8960.04%
2024/07/1000.00220.4320.30-21,750-0.11%
2024/07/09120.2500.0020.3511,7490.06%
2024/07/08421.1300.0020.6541,7200.23%
2024/07/0500.00120.1520.35-11,592-0.06%
2024/07/03119.3000.0019.3011,4700.07%
2024/06/27119.0000.0019.0011,5270.07%
2024/06/25119.1000.0019.3011,5120.07%
2024/06/2100.001.319.2319.55-1.31,517-0.09%
2024/06/20218.8500.0019.0021,4790.14%
2024/06/13119.0000.0019.0511,4490.07%
2024/06/0500.00119.1519.10-11,482-0.07%
2024/06/03119.2000.0019.2511,5710.06%
2024/05/31219.5000.0019.0521,6110.12%
2024/05/300.119.5000.0019.250.11,4260.00%
2024/05/2300.000.719.3319.25-0.72,665-0.03%
2024/05/220.719.7000.0019.450.72,6580.03%
2024/05/200.119.7000.0019.450.12,6470.00%
2024/05/150.120.0500.0019.850.12,7320.00%
2024/05/100.220.4000.0020.350.22,7050.01%
2024/05/091.220.48120.4020.250.22,6980.01%
2024/05/08220.30320.4320.40-12,679-0.04%
2024/05/070.219.9000.0019.900.22,6520.01%
2024/05/0300.00120.2520.05-12,642-0.04%
2024/04/19119.4000.0019.5012,5970.04%
2024/04/1500.00220.4520.30-22,586-0.08%
2024/04/10120.70120.7520.7002,5630.00%
2024/04/0900.00120.5520.55-12,556-0.04%
2024/04/03320.3700.0020.3532,5340.12%
2024/03/28119.7500.0019.7012,4600.04%
2024/03/26119.75519.7019.55-42,448-0.16%
2024/03/18119.3000.0019.4012,3940.04%
2024/03/14319.8200.0019.7532,3750.13%
2024/03/120.320.45520.4020.35-4.72,355-0.20%
2024/03/11120.4500.0020.2512,3580.04%
2024/03/0600.00121.3021.50-12,305-0.04%
2024/03/05121.2000.0021.1012,2540.04%
2024/03/04221.58121.6021.4012,1990.05%
2024/03/0100.00221.3521.45-22,146-0.09%
2024/02/29621.55321.5021.5032,0890.14%
2024/02/274022.656122.2121.80-211,947-1.08%
2024/02/2600.0017.321.7021.70-17.31,086-1.59%
2024/02/192020.1500.0019.95209442.12%
2024/02/0200.000.818.8518.70-0.8811-0.10%
2024/01/1900.000.318.6018.60-0.3869-0.03%
2024/01/1700.001.418.5418.40-1.4949-0.15%
2024/01/15219.03118.9018.9011,2610.08%
2024/01/110.819.101619.0019.05-15.21,367-1.11%
2024/01/090.319.35219.2519.20-1.81,366-0.13%
2023/12/12719.7500.0019.7571,4200.49%
2023/12/110.120.1500.0019.900.11,4190.01%
2023/12/08220.0500.0020.0521,4160.14%
2023/12/0700.00120.2020.20-11,411-0.07%
2023/12/06620.5200.0020.5061,3980.43%
2023/12/0500.00120.7020.80-11,386-0.07%
2023/12/04220.831820.7320.85-161,368-1.17%
2023/12/0100.001020.6520.50-101,332-0.75%
2023/11/1300.00119.3519.25-11,251-0.08%
2023/11/0800.00119.7019.60-11,276-0.08%
2023/11/061719.8500.0019.85171,3191.29%
2023/10/261019.8000.0019.65101,4650.68%
2023/10/2400.001519.6019.75-151,470-1.02%
2023/10/231719.941.320.0720.0015.81,4061.12%
2023/10/19119.85219.4519.50-11,184-0.08%
2023/10/18118.9000.0018.7011,1670.09%
2023/10/1100.001219.2219.15-121,946-0.62%
2023/10/0500.002019.0519.05-201,982-1.01%
2023/10/0200.00719.2019.20-72,164-0.32%
2023/09/2000.00819.5219.50-82,408-0.33%
2023/09/1800.00219.8519.85-22,716-0.07%
2023/09/142619.802519.7519.8012,7620.04%
2023/09/1100.00519.6019.30-52,844-0.18%
2023/09/04119.7000.0019.7012,9820.03%
2023/08/30119.30119.4019.4003,5730.00%
2023/08/2900.00219.1519.20-23,624-0.06%
2023/08/1800.00119.2019.20-13,814-0.03%
2023/08/16119.2500.0019.1513,8440.03%
2023/08/14619.0100.0019.1064,0580.15%
2023/08/11119.7500.0019.4514,0760.02%
2023/08/02121.1000.0020.9514,2960.02%
2023/08/0100.00121.0020.90-14,310-0.02%
2023/07/28321.1000.0021.1034,4670.07%
2023/07/2700.00121.5021.45-14,662-0.02%
2023/07/24220.75120.7520.7516,8340.01%
2023/07/21321.3500.0021.5537,2460.04%
2023/07/20921.15121.5521.2587,3670.11%
2023/07/1931.321.0200.0020.9531.37,6180.41%
2023/07/186022.021522.8921.50457,8210.58%
2023/07/17922.0627.322.0921.90-18.37,546-0.24%
2023/07/1200.00220.6520.60-27,307-0.03%
2023/07/1100.00120.6521.05-17,298-0.01%
2023/07/10520.7900.0020.8057,2660.07%
2023/07/06321.7700.0021.5537,1140.04%
2023/07/0400.00221.6521.65-27,046-0.03%
2023/07/0300.00222.0021.95-27,015-0.03%
2023/06/30221.3500.0021.8026,9590.03%
2023/06/2800.00221.9521.85-26,861-0.03%
2023/06/27722.14122.1521.5066,8080.09%
2023/06/2100.00121.2021.05-16,495-0.02%
2023/06/2000.00120.8020.90-16,447-0.02%
2023/06/19220.85120.7520.7516,4330.02%
2023/06/1200.00121.0520.80-16,304-0.02%
2023/06/08621.29721.2621.20-16,247-0.02%
2023/06/07121.60121.8521.5006,2240.00%
2023/06/066.221.86121.7021.555.26,1900.08%
2023/06/055722.5543.222.2722.1513.86,0850.23%
2023/06/02120.7500.0020.8015,6510.02%
2023/06/01220.73120.7520.6015,6150.02%
2023/05/3100.00120.1520.15-15,545-0.02%
2023/05/30220.0500.0020.0525,5370.04%
2023/05/26120.30520.1020.05-45,521-0.07%
2023/05/24220.4000.0020.5525,4620.04%
2023/05/2300.00120.5520.55-15,438-0.02%
2023/05/2200.00120.5520.60-15,436-0.02%
2023/05/19120.601521.0220.65-145,408-0.26%
2023/05/1800.005020.4520.45-505,210-0.96%
2023/05/1700.003020.7820.45-305,186-0.58%
2023/05/161420.651020.9020.5545,1470.08%
2023/05/121020.30120.1520.1595,0190.18%
2023/05/111020.30120.1520.0095,0000.18%
2023/05/103220.84320.7820.80294,9270.59%
2023/05/095.221.15921.3320.75-3.84,903-0.08%
2023/05/081521.151721.3421.40-24,817-0.04%
2023/05/051221.671121.8221.5014,7530.02%
2023/05/04622.07321.9321.8034,6920.06%
2023/05/031821.98222.1521.75164,5780.35%
2023/05/02122.3000.0022.4014,3740.02%
2023/04/281422.39521.9021.9094,1480.22%
2023/04/2710623.007222.8822.60343,7850.90% 大買/
2023/04/26119.5031.221.1322.10-30.22,108-1.43%
2023/04/256.220.4000.0020.106.21,6520.38%
2023/04/244020.6818.220.4620.8021.81,4621.49%
2023/04/212720.0613.220.4719.8513.81,1541.19%
2023/04/2000.00219.5019.35-2877-0.23%
2023/04/19519.20519.4519.0507650.00%
2023/04/1800.00119.1019.10-1736-0.14%
2023/04/1700.00119.2519.30-1725-0.14%
2023/04/14119.0500.0018.9516990.14%
2023/04/13618.9000.0018.9566940.86%
2023/04/12318.9000.0019.0036960.43%
2023/04/11118.9000.0018.9517030.14%
2023/04/06118.9000.0018.8518400.12%
2023/03/28018.90118.8518.80-1901-0.11%
2023/03/27018.8500.0018.6009020.00%
2023/03/23118.7000.0018.6019740.10%
2023/03/22018.8000.0018.6001,1880.00%
2023/03/21118.5500.0018.5511,3150.08%
2023/03/1700.00118.3518.35-11,323-0.08%
2023/03/1300.00118.6518.80-11,351-0.07%
2023/03/09119.3000.0019.2511,4600.07%
2023/03/0700.00519.3019.20-51,645-0.30%
2023/03/06119.1500.0019.1511,6280.06%
2023/03/01118.8500.0018.8011,6130.06%
2023/02/2400.00119.0018.85-11,610-0.06%
2023/01/1300.00518.3618.35-51,581-0.32%
2022/12/28518.78518.5518.7001,6670.00%
2022/12/27319.10319.0019.0001,6560.00%
2022/12/26119.201.219.3619.20-0.21,635-0.01%
2022/12/14720.495.120.7719.951.91,4810.13%
2022/12/130.319.1500.0019.550.31,2700.02%
2022/12/0900.00118.4518.45-11,152-0.09%
2022/12/080.218.5000.0018.500.21,1510.02%
2022/12/05118.9500.0018.8011,1320.09%
2022/12/0200.00118.6518.90-11,119-0.09%
2022/12/01119.5000.0018.9011,1030.09%
2022/11/301619.2611.219.3119.104.81,0080.48%
2022/11/170.217.9500.0018.000.29650.02%
2022/10/2400.00217.2517.05-21,605-0.12%
2022/10/21217.1500.0016.9021,6190.12%
2022/10/1300.00216.7516.40-21,938-0.10%
2022/10/0700.00118.2518.15-12,006-0.05%
2022/10/0600.00218.3518.35-22,014-0.10%
2022/10/05118.5500.0018.4512,0510.05%
2022/10/04218.2800.0018.4522,0770.10%
2022/09/2800.00218.2017.80-22,210-0.09%
2022/09/2300.001519.4419.20-152,256-0.66%
2022/09/221719.3900.0019.55172,2840.74%
2022/09/15120.5000.0020.3512,3260.04%
2022/09/1300.00120.6520.50-12,366-0.04%
2022/09/08119.8000.0020.1012,4270.04%
2022/09/0600.00119.8519.95-12,471-0.04%
2022/09/05120.1500.0020.1512,4830.04%
2022/08/2900.00120.6520.65-12,559-0.04%
2022/08/26221.35221.3521.3002,5990.00%
2022/08/25221.15121.1521.3012,8450.04%
2022/08/24221.0500.0021.0022,8460.07%
2022/08/23521.13320.9220.6522,8040.07%
2022/08/2200.0015.321.1521.25-15.32,676-0.57%
2022/08/19521.20121.2020.9042,6460.15%
2022/08/1800.00120.6020.80-12,602-0.04%
2022/08/1000.00119.8520.00-12,620-0.04%
2022/08/0900.00119.8519.60-12,614-0.04%
2022/08/05319.4800.0019.6032,6420.11%
2022/08/03119.55219.5019.40-12,658-0.04%
2022/08/02219.5800.0019.5522,6940.07%
2022/08/01120.55120.6520.3502,6590.00%
2022/07/22720.87620.6020.6012,7870.04%
2022/07/2000.001019.6519.55-102,707-0.37%
2022/07/191219.59119.5019.45112,7680.40%
2022/07/1200.00118.5017.90-13,079-0.03%
2022/07/11119.0000.0019.0013,1270.03%
2022/07/0100.00218.7018.70-23,588-0.06%
2022/06/27120.9500.0020.9013,9100.03%
2022/06/2300.00320.4020.25-34,418-0.07%
2022/06/2100.00521.0021.10-55,796-0.09%
2022/06/2000.00620.5820.25-66,139-0.10%
2022/06/17821.192521.1521.15-176,424-0.26%
2022/06/1500.00822.4622.40-86,615-0.12%
2022/06/021524.71424.6924.30117,3190.15%
2022/06/0100.00124.2024.00-17,129-0.01%
2022/05/261224.011523.7323.70-37,408-0.04%
2022/05/2500.00223.9524.00-27,476-0.03%
2022/05/23124.0000.0023.6517,6120.01%
2022/05/1700.00223.2023.35-27,720-0.03%
2022/05/1200.00122.1021.90-18,200-0.01%
2022/05/1000.00522.5522.85-58,355-0.06%
2022/05/0900.00722.7822.60-78,386-0.08%
2022/05/06423.00123.2023.4538,3900.04%
2022/05/05324.15724.0923.40-48,392-0.05%
2022/05/04323.0300.0023.2538,3540.04%
2022/05/0300.00522.8322.85-58,346-0.06%
2022/04/29623.001922.8122.80-138,387-0.16%
2022/04/282322.72222.8522.55218,4150.25%
2022/04/27121.60621.7822.10-58,325-0.06%
2022/04/26822.782722.7022.70-198,264-0.23%
2022/04/251423.412523.3523.35-118,237-0.13%
2022/04/221724.4500.0024.20178,1980.21%
2022/04/21624.43524.3724.3518,2640.01%
2022/04/201824.52224.5024.45168,2740.19%
2022/04/192125.18225.1824.75198,2840.23%
2022/04/15224.53224.6324.4008,2490.00%
2022/04/14625.0600.0025.0069,0150.07%
2022/04/138.525.04325.0325.005.59,0840.06%
2022/04/12124.95125.0025.1009,2560.00%
2022/04/11225.9800.0025.6529,4930.02%
2022/04/0800.00226.0526.05-210,088-0.02%
2022/04/07424.9800.0024.80410,3320.04%
2022/04/01425.8000.0025.85411,1440.04%
2022/03/31326.07126.0026.00211,1600.02%
2022/03/300.426.35226.7026.20-1.611,143-0.01%
2022/03/29126.65227.1027.20-111,060-0.01%
2022/03/281027.002127.0426.95-1111,150-0.10%
2022/03/253127.271927.9726.751211,8350.10%
2022/03/24327.6036.426.7227.05-33.411,076-0.30%
2022/03/23726.366.526.3725.850.510,5570.01%
2022/03/223525.3620.425.5825.3514.610,2410.14%
2022/03/1800.00724.5224.60-710,024-0.07%
2022/03/17224.40124.3024.2519,9720.01%
2022/03/16623.5200.0023.5569,9520.06%
2022/03/15624.38824.4523.95-210,045-0.02%
2022/03/14110.524.45624.7324.55104.510,2571.02% 大買/鉅額交易
2022/03/1126.525.0210624.9025.15-79.510,231-0.78% 大賣/
2022/03/10225.904.426.4226.45-2.410,033-0.02%
2022/03/09225.05225.1525.35010,0180.00%
2022/03/0800.00225.2324.95-210,234-0.02%
2022/03/074.425.3800.0025.404.410,4830.04%
2022/03/031226.82726.8426.65511,0990.05%
2022/03/02226.35226.4326.55011,2590.00%
2022/03/0100.00526.2526.40-511,391-0.04%
2022/02/25325.40325.9025.70011,9040.00%
2022/02/24125.80225.6525.35-113,175-0.01%
2022/02/2300.005.426.0926.25-5.413,305-0.04%
2022/02/22125.45325.5525.55-213,413-0.01%
2022/02/21225.75825.8225.90-613,543-0.04%
2022/02/18125.802325.9826.05-2213,886-0.16%
2022/02/1700.001326.0125.90-1314,364-0.09%
2022/02/161826.451325.9226.00514,7950.03%
2022/02/15125.4015.526.1926.00-14.515,392-0.09%
2022/02/140.524.7500.0025.050.517,2920.00%
2022/02/111025.3400.0025.401022,4760.04%
2022/02/10525.567.325.7725.80-2.324,624-0.01%
2022/02/09525.2500.0025.20528,0310.02%
2022/02/08324.95124.8024.95229,9890.01%
2022/02/0700.00324.3024.45-331,804-0.01%
2022/01/26323.6500.0023.55331,9590.01%
2022/01/2400.002123.4824.00-2132,710-0.06%
2022/01/21224.10524.0924.10-333,228-0.01%
2022/01/200.524.8000.0024.800.533,6090.00%
2022/01/19224.95924.7624.70-734,239-0.02%
2022/01/1800.0010125.0024.90-10134,890-0.29% 大賣/鉅額交易
2022/01/17225.10925.1025.10-735,774-0.02%
2022/01/141524.70224.7024.601336,3650.04%
2022/01/13125.75225.6325.60-136,9540.00%
2022/01/121.425.8000.0025.701.437,7330.00%
2022/01/11225.90226.1025.85039,2780.00%
2022/01/101.426.561526.8526.55-13.641,107-0.03%
2022/01/073027.2416.427.7226.8013.642,9680.03%
2022/01/063.426.922626.7026.90-22.647,351-0.05%
2022/01/05127.0500.0027.05150,6670.00%
2022/01/0414.327.933727.8327.80-22.751,347-0.04%
2022/01/038128.7623.327.9028.4057.751,8130.11%
2021/12/30727.851627.6327.25-953,391-0.02%
2021/12/291226.9328.327.6927.80-16.355,223-0.03%
2021/12/2811326.58126.4526.4511255,8620.20% 大買/鉅額交易
2021/12/27326.15126.1026.10256,2020.00%
2021/12/245.326.35126.3526.204.356,7940.01%
2021/12/23126.451426.2926.25-1357,389-0.02%
2021/12/222227.132026.6526.55258,1850.00%
2021/12/211527.1319.127.6126.95-4.158,736-0.01%
2021/12/202226.191326.0126.05959,2230.02%
2021/12/17125.80125.8025.85060,4960.00%
2021/12/16125.90725.9525.90-663,107-0.01%
2021/12/14326.071025.8525.75-768,540-0.01%
2021/12/13426.39326.2026.20174,5350.00%
2021/12/1000.00226.6026.70-279,3960.00%
2021/12/092126.802126.8126.90082,4300.00%
2021/12/0800.002327.1027.00-2383,166-0.03%
2021/12/07326.60126.2026.20283,1950.00%
2021/12/06326.2500.0026.25383,4310.00%
2021/12/03126.50226.2526.15-183,4130.00%
2021/12/0214.326.1500.0025.9514.383,5740.02%
2021/12/011126.101326.3026.45-283,5410.00%
2021/11/30326.3000.0025.65383,2400.00%
2021/11/291525.761126.3626.25482,6960.00%
2021/11/262926.9522726.2526.25-19882,512-0.24% 大賣/鉅額交易
2021/11/251.127.5112027.5527.50-118.982,250-0.14% 大賣/鉅額交易
2021/11/2421.227.95427.7927.5517.282,0390.02%
2021/11/2336028.693828.6927.5032281,4300.40% 大買/鉅額交易
2021/11/22727.21627.4527.40180,0870.00%
2021/11/184.127.955.127.7027.55-179,7040.00%
2021/11/1700.00928.0428.10-979,529-0.01%
2021/11/162527.984227.5827.60-1779,154-0.02%
2021/11/1522.728.343927.9628.05-16.378,644-0.02%
2021/11/127428.496028.2528.001478,1560.02%
2021/11/116729.653229.3428.503577,2690.05%
2021/11/1026430.7123330.4529.403175,2100.04% 大買/大賣/
2021/11/097128.9212029.5230.25-4970,014-0.07% 大賣/
2021/11/08188.229.2111628.8427.5072.267,8130.11% 大買/大賣/
2021/11/058627.94144.228.9629.35-58.264,287-0.09% 大賣/
2021/11/043527.0461.327.1426.70-26.362,279-0.04%
2021/11/03625.14325.2825.50360,4920.00%
2021/11/023.325.45725.1525.15-3.760,320-0.01%
2021/11/013125.653225.9125.90-159,9380.00%
2021/10/293225.673925.9625.55-759,519-0.01%
2021/10/282125.97426.0125.751758,9590.03%
2021/10/27126.605726.6626.70-5658,539-0.10%
2021/10/263026.264926.1725.70-1957,946-0.03%
2021/10/255126.005126.2926.55057,3130.00%
2021/10/221425.606025.1625.00-4656,587-0.08%
2021/10/211726.141126.2426.40656,0600.01%
2021/10/20626.133626.4626.55-3055,710-0.05%
2021/10/1962.226.542226.4626.5040.254,9070.07%
2021/10/183627.0279.227.0327.05-43.253,352-0.08%
2021/10/1539.225.586125.9126.50-21.851,471-0.04%
2021/10/1419726.60112.227.5325.0584.849,5970.17% 大買/大賣/
2021/10/1311327.009327.0126.752044,4260.05% 大買/
2021/10/121825.756626.1225.85-4841,091-0.12%
2021/10/086125.815225.6225.30940,3400.02%
2021/10/0713626.077825.9526.005840,1040.14% 大買/
2021/10/069725.9911826.1526.00-2137,875-0.06% 大賣/
2021/10/0556.124.934824.8924.758.135,6990.02%
2021/10/041824.062424.6924.00-634,529-0.02%
2021/10/011724.351024.4025.00734,1120.02%
2021/09/301725.111725.3625.65033,5570.00%
2021/09/291525.743025.4525.10-1532,948-0.05%
2021/09/283525.471425.5925.352132,2550.07%
2021/09/273926.332426.7126.701531,7140.05%
2021/09/247826.2654.126.4225.5523.930,6950.08%
2021/09/236426.845826.7126.80629,5040.02%
2021/09/2210826.00122.326.1726.65-14.326,859-0.05% 大買/大賣/
2021/09/177725.419825.3424.70-2123,829-0.09%
2021/09/1617227.5321327.4326.55-4121,531-0.19% 大買/大賣/
2021/09/1520426.32352.626.4027.30-148.615,463-0.96% 大買/大賣/鉅額交易
2021/09/1415823.4211724.0124.854110,5110.39% 大買/大賣/
2021/09/132821.394521.8022.60-177,434-0.23%
2021/09/104120.5526.320.8620.5514.86,5940.22%
2021/09/09520.352020.1920.70-156,283-0.24%
2021/09/07918.9500.0019.9096,1220.15%
2021/09/0600.002419.5619.65-245,939-0.40%
2021/09/0100.001418.9818.90-145,991-0.23%
2021/08/31619.0000.0019.0066,1160.10%
2021/08/3000.00318.6518.60-36,589-0.05%
2021/08/26218.4000.0018.4526,8480.03%
2021/08/23218.10218.2018.1507,1770.00%
2021/08/20517.8500.0017.7057,3320.07%
2021/08/19118.0500.0017.8017,9400.01%
2021/08/16517.8000.0018.0058,1180.06%
2021/08/12418.481018.5018.55-68,302-0.07%
2021/08/11718.7900.0018.5578,3600.08%
2021/08/10218.8000.0018.9028,4700.02%
2021/08/09618.9800.0018.8568,7390.07%
2021/08/06119.3000.0019.3018,7360.01%
2021/08/051019.3100.0019.35108,8000.11%
2021/07/300.219.8000.0019.500.29,1710.00%
2021/07/29120.0500.0020.0019,1690.01%
2021/07/28119.95620.3519.90-59,218-0.05%
2021/07/27119.701320.3019.70-129,429-0.13%
2021/07/26920.4700.0020.2099,8100.09%
2021/07/2300.001519.6019.55-159,499-0.16%
2021/07/22419.4600.0019.3049,5670.04%
2021/07/211020.2000.0019.40109,5550.10%
2021/07/201220.25519.9019.9579,5210.07%
2021/07/1900.002520.6420.75-259,492-0.26%
2021/07/161720.83320.9320.70149,6570.14%
2021/07/15320.7200.0021.1039,9120.03%
2021/07/142921.503921.1121.00-1010,310-0.10%
2021/07/13720.211020.3520.05-39,941-0.03%
2021/07/12120.65920.3120.15-89,957-0.08%
2021/07/092720.812020.9320.60710,0590.07%
2021/07/0800.00220.9020.65-210,556-0.02%
2021/07/071420.49420.6520.251011,1010.09%
2021/07/061220.4500.0020.301211,0720.11%
2021/07/051220.60320.6020.50911,0620.08%
2021/07/026220.70321.0020.005910,9610.54%
2021/07/011120.5841.220.2520.70-30.210,820-0.28%
2021/06/3000.002319.8319.75-2310,440-0.22%
2021/06/28319.35819.8019.50-510,285-0.05%
2021/06/2400.002119.0519.20-2110,094-0.21%
2021/06/2300.000.118.8518.90-0.110,0640.00%
2021/06/21518.611018.9018.60-510,192-0.05%
2021/06/18419.1500.0019.10410,2370.04%
2021/06/17219.2500.0019.25210,2630.02%
2021/06/161019.581019.6819.40010,2280.00%
2021/06/112319.62519.9019.40189,9440.18%
2021/06/1000.00119.1019.15-19,738-0.01%
2021/06/0910019.1500.0019.101009,7161.03%
2021/06/082119.64919.5719.45129,6880.12%
2021/06/071720.2211720.1720.25-1009,559-1.05% 大賣/
2021/06/0300.00219.9019.75-28,983-0.02%
2021/06/025019.37119.9019.45498,8120.56%
2021/06/015019.25219.1819.20488,5820.56%
2021/05/3100.00219.5019.00-28,538-0.02%
2021/05/28319.15719.2819.20-48,458-0.05%
2021/05/27419.58719.7719.60-38,307-0.04%
2021/05/2600.003318.7619.05-337,705-0.43%
2021/05/2400.00017.8017.7507,5350.00%
2021/05/2100.0017.117.7917.80-17.17,538-0.23%
2021/05/2000.0016.317.3017.25-16.37,492-0.22%
2021/05/181817.4100.0017.70187,5600.24%
2021/05/1700.00618.3918.35-67,424-0.08%
2021/05/143017.1400.0016.85307,1300.42%
2021/05/13117.40716.9317.05-67,073-0.08%
2021/05/121718.46918.1217.5586,9880.11%
2021/05/11118.00318.0018.00-26,658-0.03%
2021/05/066.218.78418.2018.202.26,5300.03%
2021/05/05318.50618.5518.35-36,467-0.05%
2021/05/045019.212018.9118.90306,3670.47%
2021/05/034320.46106.220.7521.00-63.25,966-1.06% 大賣/
2021/04/29319.2300.0019.1035,4740.05%
2021/04/2800.00119.2519.40-15,431-0.02%
2021/04/27518.9000.0019.0055,3630.09%
2021/04/2300.00518.8418.80-55,267-0.09%
2021/04/2227.619.771019.4119.1017.65,2220.34%
2021/04/215319.9600.0019.85535,0061.06%
2021/04/20219.58619.9619.90-44,670-0.09%
2021/04/198.519.341719.2619.30-8.54,136-0.20%
2021/04/162218.8800.0018.90223,9510.56%
2021/04/15618.901818.7318.95-123,828-0.31%
2021/04/144918.791518.4218.40343,6200.94%
2021/04/131319.058.218.8919.404.83,0090.16%
2021/04/09117.3500.0017.3512,4280.04%
2021/04/081217.601117.6717.6512,4000.04%
2021/04/07217.601217.3717.60-102,343-0.43%
2021/04/0100.00216.8016.80-22,177-0.09%
2021/03/29116.6000.0016.6012,2010.05%
2021/03/26816.5000.0016.6082,2190.36%
2021/03/25416.8300.0016.6542,2160.18%
2021/03/24117.501017.2816.90-92,198-0.41%
2021/03/2200.00616.9116.95-61,933-0.31%
2021/03/15516.3500.0016.4551,9550.26%
2021/03/11016.5000.0016.4502,0320.00%
2021/03/09116.3000.0016.3012,0510.05%
2021/03/08216.38316.5016.35-12,057-0.05%
2021/03/05016.602016.4516.45-202,079-0.96%
2021/03/042016.6000.0016.55202,1510.93%
2021/03/02116.6000.0016.4012,1730.05%
2021/02/26616.60716.6016.75-12,182-0.05%
2021/02/2400.00116.6016.60-12,179-0.05%
2021/02/2300.00117.0517.00-12,157-0.05%
2021/02/22417.1100.0017.2542,1310.19%
2021/02/19616.87517.1716.8011,9770.05%
2021/02/17315.7000.0015.8031,8780.16%
2021/02/0500.00115.4515.35-11,874-0.05%
2021/02/04115.4500.0015.4511,8820.05%
2021/01/1800.00615.9016.10-62,003-0.30%
2021/01/15616.3500.0016.1562,0020.30%
2021/01/08216.60116.7016.7012,0960.05%
2021/01/07216.651016.6016.60-82,092-0.38%
2021/01/0600.00716.5716.50-72,111-0.33%
2021/01/0500.00616.9816.90-62,074-0.29%
2021/01/041617.74217.6017.50142,0320.69%
2020/12/31217.1000.0017.0521,8670.11%
2020/12/30617.2300.0017.2561,8350.33%
2020/12/291017.08517.1617.0551,7670.28%
2020/12/2500.00317.0516.80-31,686-0.18%
2020/12/22316.8000.0016.3031,6620.18%
2020/12/1700.002.416.2316.20-2.41,784-0.14%
2020/12/11116.2000.0016.2512,4030.04%
2020/12/0700.00317.1017.10-32,457-0.12%
2020/12/03216.7500.0016.6022,4420.08%
2020/12/02116.85216.8016.80-12,837-0.04%
2020/12/01217.0000.0017.0022,8330.07%
2020/11/30517.00617.0617.20-12,819-0.04%
2020/11/2600.002.216.6116.55-2.22,746-0.08%
2020/11/2500.000.116.8016.55-0.12,7720.00%
2020/11/20216.5000.0016.5022,8390.07%
2020/11/19116.5000.0016.5012,8400.04%
2020/11/1700.00216.8016.65-22,850-0.07%
2020/11/13216.6000.0016.5522,8360.07%
2020/11/1100.00316.9016.90-32,868-0.10%
2020/11/1000.00116.8016.70-12,880-0.03%
2020/11/09216.6000.0016.6022,8710.07%
2020/11/0600.00216.7516.60-22,876-0.07%
2020/11/04216.2500.0016.4023,1720.06%
2020/10/2800.00216.4016.35-23,378-0.06%
2020/10/2300.00116.6016.60-13,702-0.03%
2020/10/22216.3500.0016.4523,7130.05%
2020/10/20116.7000.0016.5013,7670.03%
2020/10/1900.001416.8616.75-143,780-0.37%
2020/10/140.116.3500.0016.350.13,7490.00%
2020/10/0800.001516.2016.20-153,868-0.39%
2020/10/0600.00516.3016.25-53,980-0.13%
2020/09/281016.0000.0016.10104,7930.21%
2020/09/25515.9500.0015.9055,3520.09%
2020/09/24316.3200.0016.1535,5490.05%
2020/09/22216.5500.0016.8525,5640.04%
2020/09/211517.03116.9516.95145,5960.25%
2020/09/171917.623017.6517.35-115,609-0.20%
2020/09/1600.00216.8516.85-25,152-0.04%
2020/09/15116.85216.7816.55-15,115-0.02%
2020/09/1400.00216.2016.20-25,052-0.04%
2020/09/08316.50816.6416.60-55,279-0.09%
2020/09/07916.981116.7217.00-25,223-0.04%
2020/09/0400.001315.8016.00-134,822-0.27%
2020/09/0300.00416.2016.05-44,812-0.08%
2020/09/02415.9100.0015.9044,8000.08%
2020/09/0100.001216.1716.10-124,798-0.25%
2020/08/31716.1600.0016.0074,7940.15%
2020/08/282116.58316.3016.45184,7610.38%
2020/08/27215.78116.1015.7014,6940.02%
2020/08/2600.00116.0515.95-14,688-0.02%
2020/08/2500.00115.7515.70-14,684-0.02%
2020/08/24415.74515.7515.60-14,696-0.02%
2020/08/2100.00415.7415.85-44,696-0.09%
2020/08/20315.702015.4415.50-174,683-0.36%
2020/08/19116.35216.5816.30-14,691-0.02%
2020/08/18416.4900.0016.4544,6760.09%
2020/08/17616.5700.0016.5564,6700.13%
2020/08/141016.80316.6516.7574,6510.15%
2020/08/12516.3500.0016.3554,5910.11%
2020/08/11716.55216.7016.5554,5740.11%
2020/08/10117.153717.0617.35-364,510-0.80%
2020/08/071016.80316.7016.5074,2780.16%
2020/08/061216.851616.5816.65-44,270-0.09%
2020/08/05516.45616.4916.40-14,287-0.02%
2020/08/0400.00416.6016.80-44,279-0.09%
2020/08/03916.2800.0016.3594,3440.21%
2020/07/311316.59116.8016.55124,4590.27%
2020/07/30816.3810.116.2516.70-2.14,553-0.05%
2020/07/29215.50915.5415.90-74,446-0.16%
2020/07/28415.14715.1614.95-34,429-0.07%
2020/07/27615.68715.2115.05-14,412-0.02%
2020/07/24515.76215.7515.6034,3870.07%
2020/07/23816.0300.0016.0584,3560.18%
2020/07/221116.50416.5516.3574,3380.16%
2020/07/21216.25716.2516.10-54,315-0.12%
2020/07/201215.8316.116.0016.10-4.14,284-0.10%
2020/07/17916.622716.3716.15-184,238-0.42%
2020/07/161017.0200.0016.85104,1640.24%
2020/07/15516.871216.9416.80-74,128-0.17%
2020/07/14717.24217.6317.2554,0780.12%
2020/07/1320.517.38317.3017.3017.54,0370.43%
2020/07/101217.60217.4517.90103,9880.25%
2020/07/091218.371218.3218.0003,8210.00%
2020/07/08918.0330.517.7318.90-21.53,615-0.59%
2020/07/074317.656417.3317.40-213,313-0.63%
2020/07/065417.7439.318.1018.2014.73,1510.47%
2020/07/033016.352616.7316.9042,5840.15%
2020/07/021915.3900.0015.40192,4070.79%
2020/06/30614.9000.0014.7562,2540.27%
2020/06/29214.9500.0014.9022,2000.09%
2020/06/19214.8500.0014.5022,1490.09%
2020/06/1800.00315.0814.85-32,118-0.14%
2020/06/17915.24615.3515.1032,0910.14%
2020/06/16215.0000.0014.8521,9790.10%
2020/06/151015.1000.0015.15101,9690.51%
2020/06/05414.8000.0014.8541,9420.21%
2020/05/271014.9500.0014.90102,1610.46%
2020/05/1400.00215.1015.05-22,016-0.10%
2020/05/13515.30515.3015.3001,9920.00%
2020/05/12215.98215.8015.8001,9490.00%
2020/05/11715.1600.0015.0071,8230.38%
2020/05/0800.00215.8015.35-21,789-0.11%
2020/05/0700.00116.1016.30-11,647-0.06%
2020/05/061315.771115.6315.4021,5000.13%
2020/05/0500.002214.6215.60-221,345-1.63%
2020/05/042014.4500.0014.20201,2311.62%
2020/04/170.413.1500.0013.150.41,1400.04%
2020/04/1500.00113.5013.65-11,115-0.09%
2020/04/1400.00113.1013.15-11,095-0.09%
2020/04/0900.00113.0013.10-11,080-0.09%
2020/04/080.112.9500.0012.950.11,0720.01%
2020/04/07313.23513.3012.95-21,062-0.19%
2020/04/06012.5000.0012.5501,0080.00%
2020/03/31312.50312.2512.1509900.00%
2020/03/23310.5000.0010.5038470.35%
2020/03/1900.00210.7810.80-2825-0.24%
2020/03/16013.2500.0013.2507590.00%
2020/03/12214.5000.0014.5027100.28%
2020/03/1100.00115.5015.50-1676-0.15%
2020/03/10715.97516.1015.8026530.31%
2020/03/09216.20116.4516.5014480.22%
2020/03/0600.00114.9515.00-1354-0.28%
2020/03/02014.8000.0014.8003450.00%
2020/02/200.415.3500.0015.400.43250.11%
2020/02/180.115.15115.2015.10-0.9322-0.27%
2020/02/17115.0500.0015.0513260.31%
2020/02/03314.8000.0014.7533270.92%
2020/01/31115.2500.0015.2013090.32%
2020/01/16215.6500.0015.7022910.69%
2019/12/250.515.600.115.6015.650.53320.14%
2019/12/20115.6000.0015.6013270.31%
2019/11/110.515.8500.0015.850.53240.15%
2019/11/080.515.9000.0015.900.53320.15%
2019/11/060.515.9000.0015.900.53350.15%
2019/11/050.515.9500.0015.950.53340.15%
2019/10/3100.00216.1016.00-2369-0.54%
2019/10/300.516.0000.0016.050.53680.14%
2019/10/280.315.9000.0015.900.33720.07%
2019/10/250.315.9000.0015.950.33720.07%
2019/10/18115.9000.0015.8513940.25%
2019/10/14115.9500.0016.0014150.24%
2019/10/09116.0500.0016.0014170.24%
2019/10/080.516.1500.0016.100.54220.12%
2019/10/070.516.1000.0016.150.54430.11%
2019/09/1200.000.116.4016.50-0.1816-0.01%
2019/09/060.516.5000.0016.500.58250.06%
2019/09/050.516.5500.0016.550.58250.06%
2019/09/0400.00116.3516.35-1817-0.12%
2019/08/29116.1000.0016.1018160.12%
2019/08/16216.0000.0016.1528630.23%
2019/07/17117.80117.9517.8007650.00%
2019/07/1600.002117.7517.70-21750-2.80%
2019/07/102217.92417.9617.70187052.55%
2019/07/080.517.10117.1017.10-0.5566-0.09%
2019/07/05116.90117.0517.0005510.00%
2019/07/010.516.7000.0016.800.54150.12%
2019/06/280.516.5500.0016.550.54190.12%
2019/06/1700.00116.9016.95-1529-0.19%
2019/06/1100.003216.9016.90-32539-5.93%
2019/05/283017.1000.0016.55305255.71%
2019/05/27216.9000.0016.9525160.39%
2019/05/10216.4500.0016.5025950.34%
2019/04/2600.00216.8516.70-2576-0.35%
2019/04/0800.001817.4817.55-18525-3.42%
2019/04/0300.00217.1017.10-2500-0.40%
2019/04/0200.00217.2017.10-2496-0.40%
2019/04/011817.0000.0016.90184843.72%
2019/03/290.517.0500.0017.100.54760.11%
2019/03/26917.58817.6317.5014450.22%
2019/03/25117.45117.1517.0003730.00%
2019/03/18216.6000.0016.7023220.62%
2019/03/11016.6000.0016.7003060.00%
2019/03/050.216.7500.0016.800.23060.07%
2019/02/2700.00216.9016.70-2304-0.66%
2019/02/250.516.9000.0016.950.52940.17%
2019/02/21117.1000.0016.9512790.36%
2019/02/20317.05317.0017.1002670.00%
2019/02/18216.3500.0016.2522220.90%
2019/02/1500.00116.2016.30-1218-0.46%
2019/02/14216.2000.0016.1022110.95%
2019/01/09116.0500.0016.1012410.41%
2018/11/29216.2000.0016.2523740.53%
2018/11/1500.00215.9015.95-2455-0.44%
2018/10/08217.3500.0017.3024640.43%
2018/09/25117.9500.0017.9514900.20%
2018/09/19117.9500.0017.9514990.20%
2018/09/17117.9000.0017.8014930.20%
2018/09/1400.00118.0018.05-1495-0.20%
2018/09/04118.4500.0018.5015750.17%
2018/09/0300.00118.6018.50-1581-0.17%
2018/08/2000.000.617.7017.65-0.6727-0.08%
2018/07/1800.000.617.8517.80-0.6974-0.06%
2018/07/0400.000.518.2018.20-0.5994-0.05%
2018/07/031.318.2000.0018.251.39860.13%
2018/06/2200.00518.5018.45-5973-0.51%
2018/06/1300.000.319.5019.60-0.3963-0.03%
2018/06/1100.00119.1019.10-1922-0.11%
2018/06/0700.00119.0519.05-1926-0.11%
2018/06/0400.00119.1519.20-1915-0.11%
2018/06/01119.8500.0019.3019060.11%
2018/05/3100.00219.1519.30-2815-0.25%
2018/05/2500.00118.8518.85-1787-0.13%
2018/05/18119.1500.0018.9017730.13%
2018/05/0900.00118.2018.15-1689-0.15%
2018/04/2500.00217.6517.75-2719-0.28%
2018/04/1700.00217.8017.75-2770-0.26%
2018/04/13218.1000.0018.0528070.25%
2018/03/2300.00217.7517.85-21,058-0.19%
2018/03/12217.7000.0017.8021,0850.18%
2018/02/1200.00217.0517.05-21,076-0.19%
2018/02/02218.4800.0018.4521,0320.19%
2018/02/01118.5000.0018.6011,0320.10%
2018/01/30118.5500.0018.6011,0120.10%
2018/01/29118.6000.0018.5511,0040.10%
2018/01/22119.1000.0019.1019840.10%
2018/01/1000.00119.6519.45-11,062-0.09%
2018/01/031.319.6300.0019.851.39870.13%
2018/01/021.419.59119.7019.550.49060.04%
永光 相關文章
永光 相關影音