• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.80
  • 漲幅
    -4.15%
  • 成交量
    2,954張
  • 產業
    上市 化學類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0117181920212223May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311618.821218.5818.5041,2890.31%
2025/03/282319.4800.0019.30231,2681.81%
2025/03/271020.0000.0020.00101,2780.78%
2025/03/2600.001020.1520.10-101,293-0.77%
2025/03/212420.6200.0020.60241,3431.79%
2025/03/2000.00121.0021.00-11,377-0.07%
2025/03/19520.902520.9020.85-201,429-1.40%
2025/03/1400.00720.7520.85-71,473-0.47%
2025/03/131120.6500.0020.50111,5190.72%
2025/03/111020.751021.1021.1501,5600.00%
2025/03/07221.70521.8521.60-31,601-0.19%
2025/03/0500.00121.5021.60-11,596-0.06%
2025/02/2600.00121.5021.50-11,676-0.06%
2025/02/25121.80221.6021.65-11,694-0.06%
2025/02/2100.00421.7521.80-41,729-0.23%
2025/02/141021.2500.0021.45101,8310.55%
2025/02/13121.5000.0021.5011,9050.05%
2025/02/1100.00121.1520.90-12,016-0.05%
2025/02/07121.7000.0021.6512,0890.05%
2025/02/0400.00220.8520.70-22,146-0.09%
2025/02/0300.00120.7020.95-12,202-0.05%
2025/01/20121.2000.0021.3512,4320.04%
2025/01/17820.9800.0021.0582,6020.31%
2025/01/1000.00120.3020.25-14,046-0.02%
2025/01/08120.70120.8520.7504,1620.00%
2025/01/0700.00120.5520.50-14,231-0.02%
2025/01/0300.00120.9520.45-14,550-0.02%
2025/01/02120.7000.0020.7014,7180.02%
2024/12/271021.4500.0021.40105,1730.19%
2024/12/2600.00121.8021.75-15,365-0.02%
2024/12/25122.00321.6521.75-25,725-0.03%
2024/12/24321.8200.0021.7535,9380.05%
2024/12/202021.4100.0021.40206,7990.29%
2024/12/1600.00122.0021.45-112,267-0.01%
2024/12/13121.8000.0021.60113,0560.01%
2024/12/11122.2000.0022.20113,9020.01%
2024/12/1000.003322.4222.55-3314,066-0.23%
2024/12/092422.23122.4022.202314,2370.16%
2024/12/0500.00523.4822.85-514,786-0.03%
2024/12/0300.00823.1023.15-815,520-0.05%
2024/11/2900.00222.4022.55-216,284-0.01%
2024/11/282122.3500.0022.452117,8590.12%
2024/11/27522.915.222.7522.75-0.219,7230.00%
2024/11/26123.15323.4323.30-220,286-0.01%
2024/11/220.223.40223.4023.20-1.821,779-0.01%
2024/11/200.522.80122.8022.85-0.524,4420.00%
2024/11/19522.7600.0022.75524,6390.02%
2024/11/1500.00523.2923.25-524,628-0.02%
2024/11/14222.9500.0022.70224,6180.01%
2024/11/12322.92522.8923.50-224,614-0.01%
2024/11/11123.1500.0023.20124,5550.00%
2024/11/08623.84323.4323.40324,5820.01%
2024/11/07124.2000.0024.25124,5830.00%
2024/11/06524.1900.0024.00524,5390.02%
2024/11/0500.00224.7524.75-224,521-0.01%
2024/10/30324.3000.0024.25324,6320.01%
2024/10/29524.8500.0024.60524,7660.02%
2024/10/28524.8200.0024.85524,9380.02%
2024/10/25225.33125.3025.25124,8940.00%
2024/10/241026.06225.9325.55824,8300.03%
2024/10/23526.302626.5026.60-2124,651-0.09%
2024/10/22625.95226.2026.00424,2230.02%
2024/10/211325.791326.6326.20024,1120.00%
2024/10/18525.66225.3325.65323,8240.01%
2024/10/17125.2000.0025.20123,4340.00%
2024/10/141124.03124.0524.001023,1920.04%
2024/10/11224.6500.0024.45223,2510.01%
2024/10/09724.99224.9024.70523,1130.02%
2024/10/081325.70625.5325.50722,9480.03%
2024/10/07626.1300.0026.30622,7970.03%
2024/10/042126.09126.4026.202022,7960.09%
2024/10/01126.00225.9026.40-122,7900.00%
2024/09/30126.2000.0026.50122,5780.00%
2024/09/271126.7545.226.8326.60-34.222,386-0.15%
2024/09/2611.326.263826.2426.00-26.722,007-0.12%
2024/09/253126.51726.6126.652421,7920.11%
2024/09/24426.731026.9627.00-621,356-0.03%
2024/09/23104.227.312126.7426.3583.220,8950.40% 大買/
2024/09/205027.978328.2528.40-3319,873-0.17%
2024/09/193827.165527.1827.00-1717,648-0.10%
2024/09/185827.155927.4326.50-116,774-0.01%
2024/09/163226.774426.5626.40-1215,449-0.08%
2024/09/1333.525.87925.8326.0024.514,6340.17%
2024/09/121425.291425.6126.10014,3660.00%
2024/09/11324.22124.3024.25213,7520.01%
2024/09/10424.28323.8523.85113,5740.01%
2024/09/09724.2000.0024.35713,3900.05%
2024/09/063125.422024.9424.851113,1720.08%
2024/09/05525.58525.8925.75012,7970.00%
2024/09/04624.90324.8324.60312,3300.02%
2024/09/032925.89326.1525.652612,0160.22%
2024/09/02926.23526.2026.15411,6640.03%
2024/08/3010227.264726.6526.305511,2120.49% 大買/
2024/08/297725.738926.3227.00-129,632-0.12%
2024/08/28224.851224.8324.55-107,766-0.13%
2024/08/273124.25115.224.4824.60-84.27,421-1.13% 大賣/
2024/08/2612723.827423.5423.30536,5650.81% 大買/
2024/08/234524.238124.2124.75-365,879-0.61%
2024/08/22123.6517.923.6423.65-16.93,711-0.46%
2024/08/211121.352.321.5221.508.73,1930.27%
2024/08/2000.00120.2020.45-12,970-0.03%
2024/08/19120.201320.0119.95-122,962-0.41%
2024/08/156020.3000.0020.25602,9172.06%
2024/08/141020.30420.1420.2062,9280.20%
2024/08/1300.001019.9519.85-102,892-0.35%
2024/08/121.319.85220.1019.95-0.72,892-0.02%
2024/08/091119.7200.0019.40112,8500.39%
2024/08/08218.7300.0018.6522,7560.07%
2024/08/06117.7500.0018.2012,7220.04%
2024/08/05318.831218.9218.55-92,666-0.34%
2024/08/02120.6000.0020.4512,5950.04%
2024/08/011121.89621.6021.5552,5360.20%
2024/07/31921.683.321.8521.855.72,3440.24%
2024/07/2900.00119.6019.45-12,045-0.05%
2024/07/26119.3000.0019.3512,0490.05%
2024/07/2300.00119.7519.65-12,062-0.05%
2024/07/22119.6000.0019.4512,0510.05%
2024/07/1900.00320.0019.95-32,031-0.15%
2024/07/1700.001120.7020.55-111,974-0.56%
2024/07/15420.6800.0020.6041,9600.20%
2024/07/12520.954.321.0620.900.71,8960.04%
2024/07/1000.00220.4320.30-21,750-0.11%
2024/07/09120.2500.0020.3511,7490.06%
2024/07/08421.1300.0020.6541,7200.23%
2024/07/0500.00120.1520.35-11,592-0.06%
2024/07/03119.3000.0019.3011,4700.07%
2024/06/27119.0000.0019.0011,5270.07%
2024/06/25119.1000.0019.3011,5120.07%
2024/06/2100.001.319.2319.55-1.31,517-0.09%
2024/06/20218.8500.0019.0021,4790.14%
2024/06/13119.0000.0019.0511,4490.07%
2024/06/0500.00119.1519.10-11,482-0.07%
2024/06/03119.2000.0019.2511,5710.06%
2024/05/31219.5000.0019.0521,6110.12%
2024/05/300.119.5000.0019.250.11,4260.00%
2024/05/2300.000.719.3319.25-0.72,665-0.03%
2024/05/220.719.7000.0019.450.72,6580.03%
2024/05/200.119.7000.0019.450.12,6470.00%
2024/05/150.120.0500.0019.850.12,7320.00%
2024/05/100.220.4000.0020.350.22,7050.01%
2024/05/091.220.48120.4020.250.22,6980.01%
2024/05/08220.30320.4320.40-12,679-0.04%
2024/05/070.219.9000.0019.900.22,6520.01%
2024/05/0300.00120.2520.05-12,642-0.04%
2024/04/19119.4000.0019.5012,5970.04%
2024/04/1500.00220.4520.30-22,586-0.08%
2024/04/10120.70120.7520.7002,5630.00%
2024/04/0900.00120.5520.55-12,556-0.04%
2024/04/03320.3700.0020.3532,5340.12%
永光 相關文章
永光 相關影音
 
 
6天1小時57分