國化 (1713)-合庫-高雄券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
382張
產業
上市化學類股▲0.06%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	18	47.53	48.10	-18	406	-4.43%
2024/04/19	18	43.41	0	0.00	43.50	18	407	4.42%
2024/04/17	0.5	44.00	0	0.00	43.90	0.5	406	0.12%
2024/04/16	0.4	43.98	0	0.00	43.55	0.4	406	0.10%
2024/04/15	0.8	44.91	0	0.00	44.80	0.8	402	0.20%
2024/04/09	0.8	47.35	6	51.34	47.35	-5.2	386	-1.34%
2024/04/08	62	48.85	1	48.85	52.60	61	349	17.44%
2024/04/03	19	48.94	0	0.00	47.95	19	330	5.75%
2024/04/02	27	49.67	3	50.00	49.95	24	325	7.37%
2024/04/01	0	0.00	1	47.85	47.45	-1	310	-0.32%
2024/03/29	1	47.25	1	48.10	47.50	0	310	0.00%
2024/03/28	1	46.35	2	47.20	46.80	-1	307	-0.32%
2024/03/27	4	47.68	11	47.00	47.90	-7	302	-2.31%
2024/03/26	3	43.83	1	43.35	44.05	2	283	0.70%
2024/03/25	0	0.00	1	42.75	42.75	-1	282	-0.35%
2024/03/20	7	42.61	0	0.00	42.45	7	286	2.45%
2024/03/19	0.1	42.55	0	0.00	42.50	0.1	287	0.02%
2024/03/15	0.2	42.40	0	0.00	42.40	0.2	293	0.07%
2024/03/14	0	0.00	2	43.80	43.50	-2	293	-0.68%
2024/03/13	5.1	44.21	2	43.90	43.90	3.1	293	1.06%
2024/03/12	0.1	43.90	0	0.00	44.20	0.1	296	0.03%
2024/03/07	0	0.00	3	43.27	44.10	-3	303	-0.99%
2024/03/06	1	42.95	1	42.95	42.95	0	301	0.00%
2024/03/05	4	43.23	2	43.68	43.25	2	300	0.67%
2024/02/29	0	0.00	1	42.90	43.10	-1	297	-0.34%
2024/02/27	3	43.45	1	43.65	43.45	2	293	0.68%
2024/02/26	2	43.25	3	43.52	43.70	-1	286	-0.35%
2024/02/23	1	42.25	0	0.00	42.30	1	276	0.36%
2024/02/21	0	0.00	1	42.35	41.95	-1	279	-0.36%
2024/02/20	0	0.00	1	40.95	40.75	-1	267	-0.37%
2024/02/19	1	41.40	0	0.00	41.00	1	266	0.38%
2024/02/16	0	0.00	7	41.99	42.00	-7	263	-2.65%
2024/02/15	60	42.25	0	0.00	42.25	60	254	23.59%
2024/02/05	30	47.43	2	47.40	46.90	28	247	11.33%
2024/02/02	2	48.45	5	48.66	48.70	-3	240	-1.25%
2024/02/01	1	48.65	1	48.95	48.70	0	235	0.00%
2024/01/31	1	48.75	1	48.80	48.75	0	234	0.00%
2024/01/30	39	48.02	2	47.95	48.45	37	225	16.44%
2024/01/29	28	46.63	0	0.00	46.90	28	215	13.00%
2024/01/26	19	45.37	2	45.88	46.40	17	210	8.07%
2024/01/25	3	46.73	3	47.38	46.40	0	202	0.00%
2024/01/24	0	0.00	6	44.81	45.90	-6	189	-3.17%
2024/01/23	1	42.00	0	0.00	42.50	1	173	0.58%
2024/01/22	0	0.00	1	42.40	42.30	-1	169	-0.59%
2024/01/19	2	40.88	0	0.00	40.95	2	165	1.21%
2024/01/18	2	39.80	1	39.60	39.80	1	162	0.61%
2024/01/17	0	0.00	2	38.73	38.75	-2	162	-1.23%
2024/01/16	0	0.00	2	38.85	38.70	-2	162	-1.23%
2024/01/15	6	39.43	0	0.00	39.50	6	160	3.74%
2024/01/10	1	38.55	0	0.00	38.10	1	165	0.60%
2024/01/09	0	0.00	1	39.15	38.90	-1	169	-0.59%
2024/01/04	3	39.78	0	0.00	39.85	3	165	1.81%
2023/12/29	0	0.00	1	40.30	40.00	-1	161	-0.62%
2023/12/26	4	42.03	0	0.00	42.15	4	152	2.62%
2023/12/22	2	42.58	0	0.00	42.50	2	148	1.34%
2023/12/21	1	42.80	1	42.90	42.95	0	146	0.00%
2023/12/20	4	42.73	2	43.00	43.00	2	142	1.41%
2023/12/15	0	0.00	1	42.00	42.80	-1	139	-0.72%
2023/12/14	0	0.00	2	42.13	41.55	-2	138	-1.44%
2023/12/13	3	42.05	0	0.00	42.05	3	137	2.19%
2023/12/12	2	41.25	8	41.59	41.75	-6	135	-4.43%
2023/12/11	0	0.00	5	42.79	42.60	-5	131	-3.82%
2023/12/08	0	0.00	1	43.85	43.60	-1	130	-0.77%
2023/12/07	2	43.70	0	0.00	43.50	2	129	1.54%
2023/12/06	1	43.55	1	43.05	43.55	0	126	0.00%
2023/12/05	2	42.65	4	42.43	42.90	-2	122	-1.64%
2023/12/04	6	42.00	3	42.50	41.90	3	118	2.54%
2023/12/01	3	42.00	0	0.00	41.80	3	113	2.64%
2023/11/30	0	0.00	1	42.30	42.20	-1	112	-0.89%
2023/11/28	5	42.05	3	42.13	42.50	2	111	1.80%
2023/11/27	0	0.00	1	41.65	41.70	-1	109	-0.91%
2023/11/24	2	41.45	1	41.80	41.35	1	108	0.92%
2023/11/21	0	0.00	3	41.18	41.15	-3	105	-2.85%
2023/11/20	0	0.00	1	42.20	41.25	-1	101	-0.99%
2023/11/17	3	42.48	1	42.50	42.50	2	97	2.04%
2023/11/16	0	0.00	7	41.91	42.00	-7	96	-7.24%
2023/11/15	3	42.60	0	0.00	42.55	3	94	3.18%
2023/11/14	2	42.18	0	0.00	42.25	2	92	2.16%
2023/11/13	0	0.00	2	41.93	41.85	-2	90	-2.21%
2023/11/10	3	40.95	0	0.00	41.25	3	88	3.38%
2023/11/09	2	40.30	0	0.00	40.60	2	88	2.27%
2023/11/08	3	40.40	0	0.00	40.60	3	88	3.39%
2023/11/06	1	39.30	0	0.00	39.70	1	92	1.08%
2023/11/03	1	39.20	0	0.00	39.30	1	96	1.04%
2023/11/02	1	39.15	0	0.00	39.20	1	101	0.98%
2023/11/01	0	0.00	1	39.20	39.10	-1	101	-0.98%
2023/10/27	0	0.00	1	39.25	39.10	-1	100	-0.99%
2023/10/26	0	0.00	1	38.90	38.90	-1	100	-1.00%
2023/10/25	3	39.03	3	39.70	38.85	0	100	0.00%
2023/10/24	0	0.00	1	39.00	39.10	-1	97	-1.03%
2023/10/23	4	38.96	4	38.71	38.80	0	95	0.00%
2023/10/20	0	0.00	3	38.90	39.10	-3	91	-3.26%
2023/10/19	1	38.75	1	38.05	39.20	0	92	0.00%
2023/10/18	4	38.59	3	38.37	38.10	1	88	1.13%
2023/10/17	7	37.27	0	0.00	36.80	7	79	8.77%
2023/09/12	0	0.00	20	34.20	34.65	-20	115	-17.39%
2023/06/21	0	0.00	1	34.30	33.65	-1	128	-0.78%
2023/06/15	20	35.52	0	0.00	35.60	20	120	16.58%
2023/06/12	0	0.00	1	34.65	35.30	-1	122	-0.81%
2023/05/26	0	0.00	1	32.90	33.20	-1	115	-0.86%
2023/05/12	0	0.00	1	29.75	29.45	-1	96	-1.04%
2023/05/11	0	0.00	1	29.75	29.50	-1	94	-1.06%
2023/05/10	0	0.00	1	29.85	29.70	-1	93	-1.07%
2023/04/18	2	29.75	0	0.00	29.75	2	89	2.25%
2023/04/17	0	0.00	1	29.70	29.75	-1	88	-1.13%
2023/04/12	1	29.51	0	0.00	29.45	1	88	1.14%
2023/04/11	1	29.40	0	0.00	29.40	1	87	1.15%
2023/03/28	1	28.00	0	0.00	27.90	1	90	1.11%
2023/03/27	0	28.85	0	0.00	28.00	0	89	0.01%
2023/03/23	0	28.95	0	0.00	28.40	0	82	0.00%
2023/03/22	0	28.99	0	0.00	28.70	0	81	0.01%
2023/03/21	0	28.98	0	0.00	28.40	0	82	0.00%
2023/03/20	0	28.40	0	0.00	28.55	0	81	0.00%
2023/03/14	0	27.00	0	0.00	26.50	0	72	0.00%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.00%
2022/10/27	0	24.05	0	0.00	24.00	0	71	0.00%
2022/08/30	11	25.43	11	25.03	25.30	0	56	0.00%
2021/12/09	0	0.00	2	24.40	24.65	-2	313	-0.64%
2021/12/02	0	0.00	8	24.00	23.90	-8	313	-2.55%
2021/11/30	10	23.83	0	0.00	24.25	10	311	3.21%
2021/10/14	1	25.20	1	26.45	24.65	0	185	0.00%
2021/09/17	0	0.00	10	24.20	24.10	-10	167	-5.96%
2021/07/22	10	23.90	0	0.00	23.40	10	317	3.15%
2021/07/06	0	25.00	0	0.00	24.65	0	365	0.00%
2021/05/07	0	0.00	2	24.70	24.80	-2	248	-0.80%
2021/05/03	2	23.90	2	24.00	23.85	0	213	0.00%
2021/04/28	0	0.00	10	23.35	23.30	-10	192	-5.19%
2021/04/20	2	22.40	0	0.00	22.45	2	160	1.25%
2021/04/19	10	22.75	1	22.75	22.75	9	153	5.86%
2021/04/13	0	0.00	1	21.15	20.95	-1	125	-0.80%
2021/03/31	0	0.00	3	20.50	20.50	-3	157	-1.90%
2021/03/30	1	20.80	0	0.00	20.60	1	157	0.63%
2021/03/16	2	19.90	0	0.00	19.80	2	150	1.33%
2021/03/11	0	0.00	10	19.90	19.90	-10	148	-6.72%
2021/03/09	10	19.65	0	0.00	19.65	10	149	6.68%
2021/01/20	1	19.40	0	0.00	19.15	1	155	0.64%
2021/01/11	1	20.65	0	0.00	20.75	1	142	0.70%
2020/12/31	0	0.00	1	22.00	21.65	-1	120	-0.83%
2020/12/30	0	0.00	1	20.70	21.30	-1	100	-0.99%
2020/11/16	1	18.30	0	0.00	18.25	1	58	1.71%
2020/05/20	0	0.00	0.7	17.60	17.75	-0.7	90	-0.78%
2020/05/11	1	17.90	0	0.00	17.90	1	98	1.02%
2020/03/23	0	16.50	0	0.00	16.35	0	89	0.00%
2020/03/02	0	0.00	1	17.50	17.55	-1	57	-1.74%
2019/10/03	0	0.00	0.6	17.90	18.05	-0.6	44	-1.42%
2019/04/16	0	0.00	1	19.00	19.05	-1	42	-2.33%
2019/02/14	1	18.80	0	0.00	18.85	1	57	1.75%
2019/01/17	0	0.00	1	19.00	19.05	-1	55	-1.81%
2018/11/28	1	18.70	0	0.00	18.85	1	84	1.18%
2018/03/14	0	0.00	2	19.15	18.85	-2	314	-0.64%
2018/03/13	2	19.88	7	19.79	19.80	-5	305	-1.64%
2018/03/12	7	19.20	0	0.00	19.25	7	293	2.38%
2018/03/07	0	0.00	1	19.05	18.70	-1	272	-0.37%
2018/03/05	0	0.00	1	19.30	18.90	-1	269	-0.37%
2018/03/01	0	0.00	1	19.20	19.35	-1	266	-0.38%
2018/02/26	0	0.00	2	19.10	19.40	-2	263	-0.76%
2018/02/23	5	18.40	0	0.00	18.55	5	254	1.96%
2018/02/22	0	0.00	2	18.05	17.90	-2	245	-0.81%
2018/02/21	2	17.60	0	0.00	17.70	2	243	0.82%
2018/02/09	0.1	17.55	1	17.40	17.65	-0.9	243	-0.37%
2018/02/08	1	17.50	0	0.00	17.70	1	240	0.42%
2018/01/17	1	19.15	2	19.78	20.85	-1	179	-0.56%
2018/01/15	0	0.00	1	18.40	18.40	-1	89	-1.12%