和桐 (1714)-合庫-高雄券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.41
漲跌
--
漲幅
0.00%
成交量
1,185張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	8.41	8.41	-1	2,108	-0.05%
2024/10/28	0	0.00	1	8.53	8.52	-1	2,152	-0.05%
2024/10/17	2	8.59	1	8.55	8.57	1	2,466	0.04%
2024/10/14	0	0.00	1	8.56	8.60	-1	2,541	-0.04%
2024/10/09	0	0.00	1.3	8.61	8.61	-1.3	2,680	-0.05%
2024/10/01	4	9.00	0	0.00	8.96	4	2,841	0.14%
2024/09/26	0	0.00	150	8.85	8.83	-150	3,014	-4.98%	大賣/鉅額交易
2024/09/24	0	0.00	1	8.89	8.86	-1	3,061	-0.03%
2024/09/20	6	8.93	17	8.93	9.02	-11	3,084	-0.36%
2024/09/19	1	8.89	0	0.00	8.88	1	3,049	0.03%
2024/09/16	2	8.86	48	8.86	8.87	-46	3,068	-1.50%
2024/09/13	2	8.70	0	0.00	8.69	2	3,084	0.06%
2024/09/12	3	8.63	0	0.00	8.63	3	3,122	0.10%
2024/09/11	3	8.60	0	0.00	8.58	3	3,166	0.09%
2024/09/10	3	8.55	0	0.00	8.53	3	3,200	0.09%
2024/09/09	4	8.53	8	8.44	8.55	-4	3,226	-0.12%
2024/09/06	4	8.57	2	8.62	8.57	2	3,261	0.06%
2024/09/05	4	8.56	15	8.58	8.56	-11	3,399	-0.32%
2024/09/04	4	8.68	0	0.00	8.53	4	3,623	0.11%
2024/09/03	1	8.90	0	0.00	8.88	1	3,627	0.03%
2024/09/02	1	8.97	0	0.00	8.95	1	3,668	0.03%
2024/08/30	1	8.96	0	0.00	8.96	1	3,689	0.03%
2024/08/29	2	8.97	0	0.00	8.96	2	3,699	0.05%
2024/08/26	1	8.98	1	9.01	8.98	0	3,796	0.00%
2024/08/23	1	8.95	3	8.91	8.94	-2	3,812	-0.05%
2024/08/22	3	8.99	0	0.00	9.00	3	3,853	0.08%
2024/08/21	2	8.90	0	0.00	8.90	2	3,830	0.05%
2024/08/20	2	8.88	0	0.00	8.85	2	3,841	0.05%
2024/08/19	4	8.89	0	0.00	8.88	4	3,857	0.10%
2024/08/16	82	8.94	0	0.00	8.91	82	3,861	2.12%
2024/08/15	13	8.93	0	0.00	8.93	13	3,903	0.33%
2024/08/14	1	9.22	0	0.00	9.22	1	3,914	0.03%
2024/08/09	2	9.31	0	0.00	9.19	2	4,004	0.05%
2024/08/08	5	9.23	0	0.00	9.23	5	4,013	0.12%
2024/08/02	10	10.20	0	0.00	10.15	10	4,337	0.23%
2024/08/01	0	0.00	10	10.40	10.45	-10	4,344	-0.23%
2024/07/19	20	10.10	0	0.00	10.10	20	4,250	0.47%
2024/07/15	0	10.23	0	0.00	10.10	0	4,025	0.00%
2024/07/12	0	0.00	9	10.15	10.15	-9	4,004	-0.22%
2024/07/09	0	0.00	4	10.25	10.20	-4	3,857	-0.10%
2024/07/08	2	10.60	0	0.00	10.45	2	3,799	0.05%
2024/07/05	0	0.00	13.2	10.35	10.55	-13.2	3,739	-0.35%
2024/07/04	0	0.00	1	10.35	10.35	-1	3,649	-0.03%
2024/07/03	6	10.23	5	10.40	10.40	1	3,594	0.03%
2024/07/02	0	0.00	2	10.10	10.15	-2	3,459	-0.06%
2024/07/01	5	10.02	0	0.00	10.05	5	3,415	0.15%
2024/06/28	10	9.98	0	0.00	9.96	10	3,374	0.30%
2024/06/26	1	9.95	0	0.00	9.91	1	3,338	0.03%
2024/06/24	0	0.00	60	9.98	9.98	-60	3,333	-1.80%
2024/06/20	5	9.95	0	0.00	9.95	5	3,470	0.14%
2024/06/19	5	10.10	22	9.99	9.95	-17	3,447	-0.49%
2024/06/12	0	0.00	17	10.00	10.10	-17	3,372	-0.50%
2024/06/11	51	10.10	21	10.19	10.15	30	3,261	0.92%
2024/06/07	0	0.00	1	9.81	9.77	-1	3,037	-0.03%
2024/06/05	0	0.00	41	9.80	9.76	-41	2,946	-1.39%
2024/05/28	0	0.00	20	9.70	9.82	-20	2,841	-0.70%
2024/05/21	0	0.00	2	9.70	9.69	-2	2,752	-0.07%
2024/05/20	4	9.87	0	0.00	9.92	4	2,683	0.15%
2024/05/17	1	9.92	0	0.00	9.94	1	2,640	0.04%
2024/05/14	37	9.73	5	9.73	9.68	32	2,468	1.30%
2024/05/13	1	9.97	0	0.00	9.87	1	2,360	0.04%
2024/05/09	1	9.61	141	9.71	9.55	-140	1,996	-7.01%	大賣/鉅額交易
2024/05/06	9	9.15	2	9.14	9.15	7	1,581	0.44%
2024/04/26	7	8.90	0	0.00	8.86	7	1,430	0.49%
2024/04/25	34	8.88	0	0.00	8.88	34	1,423	2.39%
2024/04/18	0	0.00	1	8.78	8.83	-1	1,477	-0.07%
2024/03/28	10	8.80	0	0.00	8.76	10	1,450	0.69%
2024/03/25	10	8.70	5	8.89	8.72	5	1,412	0.35%
2024/03/20	0	0.00	3	9.06	9.04	-3	1,282	-0.23%
2024/03/15	0	9.06	0	0.00	9.07	0	1,225	0.00%
2024/03/07	0	0.00	5	9.06	9.01	-5	1,414	-0.35%
2024/03/06	0	0.00	6.2	9.10	9.12	-6.2	1,438	-0.43%
2024/01/30	0	0.00	10	8.93	8.91	-10	1,687	-0.59%
2024/01/08	0	0.00	3	9.09	9.08	-3	1,608	-0.19%
2023/12/26	0	0.00	4	9.11	9.11	-4	1,609	-0.25%
2023/12/22	30	9.17	0	0.00	9.15	30	1,597	1.88%
2023/12/20	0	0.00	3	9.21	9.23	-3	1,593	-0.19%
2023/12/19	10	9.13	0	0.00	9.15	10	1,605	0.62%
2023/12/15	0	0.00	3	9.20	9.24	-3	1,595	-0.19%
2023/12/12	0	0.00	15	9.12	9.09	-15	1,586	-0.95%
2023/12/08	20	9.14	0	0.00	9.12	20	1,553	1.29%
2023/12/07	20	9.24	0	0.00	9.17	20	1,520	1.32%
2023/12/04	0	0.00	10	9.45	9.43	-10	1,391	-0.72%
2023/11/22	0	0.00	3	9.02	9.00	-3	1,097	-0.27%
2023/11/20	0	0.00	2	8.96	8.96	-2	1,058	-0.19%
2023/11/15	10	8.78	0	0.00	8.82	10	981	1.02%
2023/11/14	15	8.74	0	0.00	8.71	15	953	1.57%
2023/11/13	3	8.72	0	0.00	8.74	3	940	0.32%
2023/11/06	0	0.00	3	8.48	8.51	-3	924	-0.32%
2023/11/03	0	0.00	16	8.44	8.43	-16	912	-1.75%
2023/11/02	0	0.00	14	8.43	8.46	-14	914	-1.53%
2023/10/23	0	0.00	5	8.52	8.40	-5	1,038	-0.48%
2023/10/20	0	0.00	4	8.30	8.31	-4	1,044	-0.38%
2023/10/04	1	8.24	0	0.00	8.23	1	1,155	0.09%
2023/10/03	20	8.34	0	0.00	8.34	20	1,145	1.75%
2023/09/25	0	0.00	2	8.40	8.39	-2	1,217	-0.16%
2023/09/20	0.5	8.46	0	0.00	8.51	0.5	1,204	0.04%
2023/09/12	0.5	8.49	0	0.00	8.44	0.5	1,310	0.04%
2023/09/11	2	8.39	0	0.00	8.38	2	1,359	0.15%
2023/09/08	6	8.40	0	0.00	8.40	6	1,375	0.44%
2023/08/31	0	0.00	2	8.57	8.57	-2	1,535	-0.13%
2023/08/30	0	0.00	2	8.54	8.52	-2	1,980	-0.10%
2023/08/29	0	0.00	1	8.45	8.46	-1	1,997	-0.05%
2023/08/25	0	0.00	1	8.44	8.44	-1	2,037	-0.05%
2023/08/11	0	0.00	0.1	8.64	8.64	-0.1	2,122	-0.01%
2023/07/31	0	0.00	4	8.55	8.51	-4	2,151	-0.19%
2023/07/27	0	0.00	2	8.53	8.54	-2	2,160	-0.09%
2023/07/26	2	8.39	0	0.00	8.40	2	2,156	0.09%
2023/07/21	2	8.49	0	0.00	8.50	2	2,248	0.09%
2023/07/19	10	8.53	0.6	8.58	8.53	9.4	2,399	0.39%
2023/07/18	0	0.00	35.1	8.60	8.58	-35.1	2,402	-1.46%
2023/07/13	2	8.68	0	0.00	8.59	2	2,446	0.08%
2023/07/10	2	8.74	0	0.00	8.74	2	2,476	0.08%
2023/07/04	2	8.91	0	0.00	8.90	2	2,488	0.08%
2023/06/28	2	8.85	0	0.00	8.84	2	2,481	0.08%
2023/06/27	2	8.88	0	0.00	8.86	2	2,480	0.08%
2023/06/20	2	8.90	0	0.00	8.92	2	2,446	0.08%
2023/06/15	2	8.89	0	0.00	8.84	2	2,387	0.08%
2023/06/13	2	8.96	0	0.00	8.95	2	2,373	0.08%
2023/06/08	0	0.00	1	9.24	9.21	-1	2,259	-0.04%
2023/06/02	15	9.24	22	9.21	9.20	-7	1,795	-0.39%
2023/05/24	22	9.34	9	9.34	9.33	13	1,789	0.73%
2023/05/23	49	9.30	20	9.28	9.28	29	1,773	1.64%
2023/05/22	30	9.25	12	9.24	9.24	18	1,775	1.01%
2023/05/10	0	0.00	1	9.13	9.13	-1	1,700	-0.06%
2023/05/03	0	0.00	3	9.46	9.42	-3	1,604	-0.19%
2023/05/02	1	9.35	1	9.32	9.35	0	1,574	0.00%
2023/04/28	0	0.00	1	9.39	9.31	-1	1,559	-0.06%
2023/04/25	8	9.44	6	9.42	9.30	2	1,417	0.14%
2023/04/18	1	9.29	0	0.00	9.31	1	1,176	0.08%
2023/04/17	0	0.00	1	9.28	9.26	-1	1,149	-0.09%
2023/04/13	3	9.25	0	0.00	9.22	3	1,141	0.26%
2023/04/10	4	9.15	1	9.12	9.11	3	1,101	0.27%
2023/04/06	5	9.00	0	0.00	9.08	5	1,213	0.41%
2023/03/31	0	0.00	1	8.97	8.97	-1	1,201	-0.08%
2023/03/27	0	0.00	3	8.95	8.92	-3	1,208	-0.25%
2023/03/22	0	8.97	0	0.00	8.89	0	1,217	0.00%
2023/03/21	0	8.80	1	8.83	8.90	-1	1,256	-0.08%
2023/03/20	0	8.79	0	0.00	8.76	0	1,252	0.00%
2023/03/13	1	8.96	0	0.00	8.98	1	1,221	0.08%
2023/03/08	0	0.00	34.7	9.15	9.22	-34.7	1,248	-2.78%
2023/03/06	20	9.20	0	0.00	9.12	20	1,262	1.58%
2023/03/01	35	8.93	85	8.90	8.89	-50	1,221	-4.09%
2023/02/23	0	0.00	35	8.95	8.90	-35	1,204	-2.91%
2023/02/22	0	0.00	10	8.83	8.88	-10	1,193	-0.84%
2023/02/20	2	8.93	6	8.92	8.92	-4	1,207	-0.33%
2023/02/02	0	0.00	1	8.77	8.78	-1	1,248	-0.08%
2022/12/28	0	0.00	3	8.83	8.71	-3	1,693	-0.18%
2022/12/27	6	8.86	3	8.82	8.82	3	2,398	0.13%
2022/12/26	1	8.82	0	0.00	8.84	1	2,405	0.04%
2022/12/20	0	0.00	1.1	8.81	8.62	-1.1	2,343	-0.05%
2022/12/19	0	0.00	2	8.56	8.71	-2	2,358	-0.08%
2022/12/16	0	0.00	2	8.69	8.58	-2	2,338	-0.09%
2022/12/14	1	8.76	4	8.76	8.73	-3	2,322	-0.13%
2022/12/13	2	8.76	0	0.00	8.73	2	2,315	0.09%
2022/12/09	4	8.59	1	8.60	8.59	3	2,278	0.13%
2022/12/07	0	0.00	2	8.61	8.62	-2	2,280	-0.09%
2022/12/06	0	0.00	52	8.62	8.56	-52	2,271	-2.29%
2022/12/02	0	0.00	2	8.73	8.74	-2	2,299	-0.09%
2022/11/30	2	8.70	0	0.00	8.73	2	2,273	0.09%
2022/11/28	0	0.00	2	8.36	8.41	-2	2,204	-0.09%
2022/11/25	1	8.50	0	0.00	8.46	1	2,205	0.05%
2022/11/24	0	0.00	10	8.43	8.42	-10	2,192	-0.46%
2022/11/21	0	0.00	5	8.30	8.28	-5	2,184	-0.23%
2022/11/18	3	8.29	0	0.00	8.27	3	2,201	0.14%
2022/11/16	0	0.00	4	8.33	8.23	-4	2,263	-0.18%
2022/11/15	0	0.00	2	8.36	8.37	-2	2,243	-0.09%
2022/11/14	2	8.39	0	0.00	8.41	2	2,233	0.09%
2022/11/11	1	8.35	0	0.00	8.28	1	2,211	0.05%
2022/11/10	0	0.00	5	8.26	8.26	-5	2,211	-0.23%
2022/11/08	1	8.33	0	0.00	8.28	1	2,223	0.04%
2022/11/07	2	8.28	0	0.00	8.29	2	2,221	0.09%
2022/11/01	3	8.06	0	0.00	8.11	3	2,282	0.13%
2022/10/28	1	8.00	0	0.00	7.98	1	2,298	0.04%
2022/10/27	1	8.04	0	0.00	8.08	1	2,301	0.04%
2022/10/21	4	7.88	0	0.00	7.95	4	2,280	0.18%
2022/10/20	1	7.93	0	0.00	7.95	1	2,262	0.04%
2022/10/17	3	8.27	0	0.00	8.24	3	2,110	0.14%
2022/10/13	3	8.60	0	0.00	8.41	3	2,067	0.15%
2022/10/11	2	8.79	0	0.00	8.76	2	2,035	0.10%
2022/10/05	0	0.00	2	9.10	9.08	-2	1,982	-0.10%
2022/10/04	52	9.11	50	9.18	9.18	2	1,931	0.10%
2022/09/30	10	8.86	0	0.00	8.83	10	1,201	0.83%
2022/09/29	2	8.88	0	0.00	8.79	2	1,205	0.17%
2022/09/28	10	8.50	0	0.00	8.49	10	1,192	0.84%
2022/09/26	12	8.85	0	0.00	8.71	12	1,189	1.01%
2022/09/22	0	0.00	2	9.08	9.10	-2	1,225	-0.16%
2022/09/21	10	9.10	0	0.00	9.08	10	1,235	0.81%
2022/09/20	10	9.10	0	0.00	9.14	10	1,234	0.81%
2022/09/14	2	9.23	0	0.00	9.25	2	1,298	0.15%
2022/09/13	2	9.47	0	0.00	9.43	2	1,293	0.15%
2022/09/02	0	0.00	3	9.31	9.30	-3	1,302	-0.23%
2022/08/30	1	9.34	0	0.00	9.32	1	1,307	0.08%
2022/08/26	1	9.51	0	0.00	9.48	1	1,307	0.08%
2022/08/25	1	9.58	0	0.00	9.48	1	1,306	0.08%
2022/08/24	1	9.57	0	0.00	9.48	1	1,309	0.08%
2022/08/15	1	9.28	0	0.00	9.29	1	1,301	0.08%
2022/07/20	0	0.00	1	9.32	9.20	-1	1,565	-0.06%
2022/06/24	1	9.22	0	0.00	9.17	1	1,943	0.05%
2022/06/20	1	9.36	2	9.29	9.27	-1	1,989	-0.05%
2022/06/17	1	9.52	0	0.00	9.52	1	2,017	0.05%
2022/06/16	6	9.72	0	0.00	9.61	6	2,025	0.30%
2022/06/14	10	9.64	0	0.00	9.65	10	2,162	0.46%
2022/06/07	2	9.97	0	0.00	9.93	2	3,197	0.06%
2022/06/06	4	9.94	0	0.00	9.98	4	3,229	0.12%
2022/05/13	10	9.50	0	0.00	9.51	10	3,529	0.28%
2022/05/12	20	9.50	0	0.00	9.32	20	3,534	0.57%
2022/05/10	3	9.80	0	0.00	9.85	3	3,512	0.09%
2022/04/29	3	10.15	0	0.00	10.15	3	3,630	0.08%
2022/04/12	0	0.00	12	10.50	10.50	-12	4,297	-0.28%
2022/04/07	102	10.45	0	0.00	10.40	102	4,426	2.30%	大買/鉅額交易
2022/04/06	0	0.00	1	10.70	10.70	-1	4,459	-0.02%
2022/03/22	1	10.50	0	0.00	10.55	1	4,447	0.02%
2022/03/18	0	0.00	2	10.40	10.50	-2	4,436	-0.05%
2022/03/17	0	0.00	2	10.40	10.30	-2	4,416	-0.05%
2022/03/16	0	0.00	9	10.28	10.30	-9	4,387	-0.21%
2022/03/15	8	10.36	0	0.00	10.25	8	4,390	0.18%
2022/03/14	5	10.40	0	0.00	10.40	5	4,419	0.11%
2022/03/11	0	0.00	2	10.30	10.35	-2	4,424	-0.05%
2022/03/10	12	10.69	5	10.59	10.55	7	4,414	0.16%
2022/03/08	20	10.05	0	0.00	10.00	20	3,828	0.52%
2022/02/22	1	10.80	0	0.00	10.75	1	4,824	0.02%
2022/02/21	0	0.00	2	10.90	10.90	-2	5,021	-0.04%
2022/02/18	10	10.90	0	0.00	10.95	10	5,048	0.20%
2022/02/17	0	0.00	1	10.85	10.80	-1	5,107	-0.02%
2022/02/15	5	10.85	0	0.00	10.80	5	5,183	0.10%
2022/02/11	0	0.00	10	11.00	10.95	-10	5,309	-0.19%
2022/02/10	0	0.00	1	11.10	11.10	-1	5,369	-0.02%
2022/01/26	0	0.00	2	10.75	10.65	-2	5,465	-0.04%
2022/01/25	10	10.85	5	10.70	10.70	5	5,496	0.09%
2022/01/20	50	11.49	0.9	11.45	11.45	49.1	5,432	0.90%
2022/01/14	5	11.30	0	0.00	11.25	5	5,515	0.09%
2022/01/13	42	11.87	32	11.75	11.50	10	5,559	0.18%
2022/01/12	1	11.45	24	11.68	11.70	-23	5,423	-0.42%
2022/01/10	4	11.61	2	11.65	11.40	2	5,553	0.04%
2022/01/06	0	0.00	2	11.40	11.35	-2	6,021	-0.03%
2022/01/05	1	11.40	0	0.00	11.35	1	5,972	0.02%
2021/12/29	5	11.25	4	11.25	11.20	1	5,868	0.02%
2021/12/21	9	10.85	0	0.00	10.85	9	6,078	0.15%
2021/12/17	0	0.00	1	10.90	10.80	-1	6,156	-0.02%
2021/12/10	0	0.00	2	11.15	11.10	-2	6,335	-0.03%
2021/12/09	0	0.00	6	11.23	11.25	-6	6,653	-0.09%
2021/12/08	1	11.55	0	0.00	11.30	1	6,640	0.02%
2021/12/07	1	11.50	4	11.50	11.45	-3	6,618	-0.05%
2021/12/06	6	11.37	2	11.50	11.35	4	6,631	0.06%
2021/12/03	0	0.00	1	11.75	11.60	-1	6,645	-0.02%
2021/12/02	1	11.65	2	11.60	11.60	-1	6,536	-0.02%
2021/12/01	1	11.15	10	11.30	11.25	-9	6,408	-0.14%
2021/11/26	2	11.00	5	11.35	11.00	-3	6,396	-0.05%
2021/11/25	2	11.50	0	0.00	11.60	2	6,178	0.03%
2021/11/24	32	11.55	0.9	11.45	11.50	31.1	6,242	0.50%
2021/11/23	8	11.52	39	11.60	11.55	-31	6,234	-0.50%
2021/11/22	20	11.20	0	0.00	11.20	20	5,876	0.34%
2021/11/19	2	11.05	3	11.05	11.00	-1	5,881	-0.02%
2021/11/18	0	0.00	3	11.20	11.25	-3	5,827	-0.05%
2021/11/17	0	0.00	10	10.90	10.90	-10	5,621	-0.18%
2021/11/12	5	10.85	0	0.00	10.80	5	5,664	0.09%
2021/11/09	0	0.00	1	10.70	10.70	-1	5,741	-0.02%
2021/11/08	0	0.00	4	10.55	10.55	-4	5,748	-0.07%
2021/11/05	0	0.00	4	10.60	10.50	-4	5,786	-0.07%
2021/11/03	0	0.00	1	10.30	10.45	-1	5,769	-0.02%
2021/11/01	0	0.00	10	10.30	10.35	-10	5,816	-0.17%
2021/10/29	5	10.43	0	0.00	10.40	5	5,822	0.09%
2021/10/28	1	10.50	0	0.00	10.50	1	5,816	0.02%
2021/10/21	0	0.00	4	10.93	11.10	-4	5,907	-0.07%
2021/10/19	0	0.00	7	10.97	10.95	-7	5,877	-0.12%
2021/10/18	6	10.68	0	0.00	10.90	6	5,812	0.10%
2021/10/15	2	10.50	1	10.45	10.40	1	5,680	0.02%
2021/10/14	13	11.03	10	10.82	10.50	3	5,928	0.05%
2021/10/13	1	10.30	0	0.00	10.30	1	5,353	0.02%
2021/10/08	0	0.00	10	10.50	10.45	-10	5,407	-0.18%
2021/10/07	0	0.00	3	10.55	10.50	-3	5,467	-0.05%
2021/10/04	3	10.15	0	0.00	10.10	3	6,980	0.04%
2021/09/29	0	0.00	2	10.45	10.40	-2	7,545	-0.03%
2021/09/28	2	10.45	0	0.00	10.45	2	7,755	0.03%
2021/09/27	4	10.35	4	10.40	10.45	0	8,480	0.00%
2021/09/23	0	0.00	10	10.05	10.05	-10	8,955	-0.11%
2021/09/22	11	10.10	1	10.25	10.10	10	9,135	0.11%
2021/09/16	5	10.50	0	0.00	10.50	5	9,520	0.05%
2021/09/15	9	10.61	7	10.61	10.50	2	9,545	0.02%
2021/09/14	13	10.87	5	10.83	10.70	8	9,661	0.08%
2021/09/13	3	10.20	0	0.00	10.20	3	9,624	0.03%
2021/09/10	5	10.15	0	0.00	10.15	5	9,764	0.05%
2021/09/09	0	0.00	1	10.10	10.15	-1	9,881	-0.01%
2021/09/08	14	10.04	0	0.00	10.05	14	9,941	0.14%
2021/09/07	1	10.35	0	0.00	10.35	1	9,983	0.01%
2021/09/06	1	10.10	2	10.05	10.05	-1	10,070	-0.01%
2021/08/30	5	10.58	2	10.60	10.55	3	14,371	0.02%
2021/08/27	78	11.35	0	0.00	11.35	78	14,576	0.54%
2021/08/26	5	11.40	0	0.00	11.30	5	14,976	0.03%
2021/08/24	9	11.10	10	11.20	11.20	-1	15,724	-0.01%
2021/08/20	3	10.88	0	0.00	10.85	3	15,971	0.02%
2021/08/19	20	11.08	4	10.90	10.90	16	16,249	0.10%
2021/08/18	0	0.00	5	11.00	11.15	-5	16,329	-0.03%
2021/08/17	10	11.05	7	10.90	10.90	3	16,449	0.02%
2021/08/16	11	11.00	3	11.10	11.05	8	16,677	0.05%
2021/08/13	0	0.00	12	11.45	11.35	-12	16,818	-0.07%
2021/08/11	8	11.19	0	0.00	11.10	8	17,588	0.05%
2021/08/10	11	11.35	6	11.20	11.20	5	18,615	0.03%
2021/08/09	1	11.40	0	0.00	11.40	1	20,160	0.00%
2021/08/06	2	11.35	0	0.00	11.40	2	21,013	0.01%
2021/08/05	0	0.00	6	11.40	11.30	-6	21,627	-0.03%
2021/07/28	10	11.10	0	0.00	11.20	10	23,463	0.04%
2021/07/27	11	11.30	0	0.00	11.25	11	24,011	0.05%
2021/07/26	0	0.00	3	11.45	11.45	-3	24,871	-0.01%
2021/07/23	1	11.50	0	0.00	11.45	1	25,746	0.00%
2021/07/22	10	11.30	10	11.25	11.25	0	26,719	0.00%
2021/07/20	16	11.35	5	11.30	11.30	11	26,957	0.04%
2021/07/14	4	11.51	0	0.00	11.70	4	27,768	0.01%
2021/07/13	8	11.69	40	11.70	11.60	-32	28,325	-0.11%
2021/07/12	12	12.10	0	0.00	11.90	12	28,420	0.04%
2021/07/09	49	12.42	16	12.62	12.20	33	28,482	0.12%
2021/07/08	0	0.00	57	12.66	12.70	-57	27,474	-0.21%
2021/07/07	2	12.50	3	12.70	12.45	-1	27,476	0.00%
2021/07/06	1	12.70	0	0.00	12.65	1	28,438	0.00%
2021/07/05	2	12.40	21.5	12.28	12.50	-19.5	28,268	-0.07%
2021/07/02	43	12.62	19	12.84	12.20	24	28,103	0.09%
2021/07/01	16	12.46	0	0.00	12.40	16	27,425	0.06%
2021/06/30	0	0.00	10	12.20	12.25	-10	27,052	-0.04%
2021/06/29	18	12.09	1	12.00	11.95	17	27,011	0.06%
2021/06/28	0	0.00	34	12.24	12.30	-34	26,984	-0.13%
2021/06/25	0	0.00	9	12.17	11.90	-9	26,918	-0.03%
2021/06/24	10	11.85	0	0.00	11.85	10	26,833	0.04%
2021/06/23	10	11.80	4	12.10	11.75	6	26,841	0.02%
2021/06/22	4	12.00	6	11.90	11.90	-2	26,620	-0.01%
2021/06/21	13	11.38	0	0.00	11.40	13	26,406	0.05%
2021/06/17	12	11.67	3	11.75	11.80	9	26,247	0.03%
2021/06/16	13	11.76	6	11.78	11.60	7	26,187	0.03%
2021/06/15	5	11.65	5	11.55	11.65	0	26,087	0.00%
2021/06/11	6	11.79	0	0.00	11.55	6	25,992	0.02%
2021/06/09	5	12.01	48	12.09	11.80	-43	25,423	-0.17%
2021/06/08	100	12.43	14	12.34	12.15	86	24,659	0.35%
2021/06/07	78	12.91	88	13.06	13.50	-10	23,308	-0.04%
2021/06/04	108	12.36	41	12.41	12.30	67	21,726	0.31%	大買/
2021/06/03	24.5	12.39	12	12.28	12.20	12.5	21,408	0.06%
2021/06/02	29	11.92	22	11.98	11.95	7	21,012	0.03%
2021/06/01	1	11.55	35	11.54	11.55	-34	20,464	-0.17%
2021/05/31	3	11.22	8	11.21	11.25	-5	20,186	-0.02%
2021/05/27	12	11.30	3	11.45	11.20	9	19,970	0.05%
2021/05/25	0	0.00	26	11.20	11.00	-26	19,559	-0.13%
2021/05/24	16	11.20	5	11.15	11.15	11	19,393	0.06%
2021/05/21	4	11.06	40	11.05	11.00	-36	19,150	-0.19%
2021/05/20	3	11.25	27	11.28	10.95	-24	18,906	-0.13%
2021/05/19	2	11.45	35	11.55	11.35	-33	18,463	-0.18%
2021/05/18	41	11.68	14	11.60	11.65	27	18,015	0.15%
2021/05/17	42	11.83	64	11.94	12.20	-22	16,955	-0.13%
2021/05/14	42	11.40	28	11.45	11.10	14	15,378	0.09%
2021/05/13	131	10.75	216	11.01	11.20	-85	14,514	-0.59%	大買/大賣/
2021/05/12	134	11.21	41	10.66	10.25	93	13,937	0.67%	大買/
2021/05/11	17	10.61	9	10.71	10.55	8	13,125	0.06%
2021/05/10	18	11.19	9	11.28	11.25	9	12,895	0.07%
2021/05/07	12	11.03	10	11.15	11.15	2	12,744	0.02%
2021/05/06	6	11.25	6	11.13	11.20	0	12,607	0.00%
2021/05/05	47	11.27	0	0.00	11.10	47	12,394	0.38%
2021/05/04	32	11.70	355	12.07	11.30	-323	12,033	-2.68%	大賣/鉅額交易
2021/05/03	11	12.85	18	12.68	12.50	-7	11,546	-0.06%
2021/04/29	322	12.49	240	12.30	12.10	82	10,664	0.77%	大買/大賣/
2021/04/28	15	12.02	19	12.29	12.70	-4	9,824	-0.04%
2021/04/27	84	11.60	0	0.00	11.55	84	8,894	0.94%
2021/04/26	6	11.30	2	11.35	11.40	4	8,686	0.05%
2021/04/23	0	0.00	4	11.41	11.20	-4	8,536	-0.05%
2021/04/22	59	11.67	13	11.72	11.40	46	8,418	0.55%
2021/04/21	52	11.55	2	11.40	11.30	50	7,944	0.63%
2021/04/20	39	11.16	110	11.11	11.25	-71	7,649	-0.93%	大賣/
2021/04/19	70	10.95	83	11.24	11.35	-13	7,506	-0.17%
2021/04/16	53	10.70	20	10.70	10.75	33	6,883	0.48%
2021/04/15	22	10.42	20	10.55	10.60	2	6,611	0.03%
2021/04/14	2	10.35	12	10.18	10.15	-10	6,349	-0.16%
2021/04/13	13	10.27	16	10.39	10.30	-3	6,213	-0.05%
2021/04/12	46	10.58	96	10.46	10.75	-50	5,906	-0.85%
2021/04/09	2	9.97	0	0.00	9.97	2	4,867	0.04%
2021/04/08	0	0.00	3	9.89	9.97	-3	4,847	-0.06%
2021/04/07	0	0.00	3	9.75	9.81	-3	4,905	-0.06%
2021/04/06	1	9.65	22	9.65	9.65	-21	5,090	-0.41%
2021/04/01	13	9.71	0	0.00	9.67	13	5,110	0.25%
2021/03/31	2	10.01	29	10.01	9.88	-27	5,059	-0.53%
2021/03/30	10	9.97	12	9.84	10.05	-2	5,042	-0.04%
2021/03/29	11	9.76	18	9.72	9.71	-7	5,068	-0.14%
2021/03/26	0	0.00	9	9.61	9.63	-9	5,208	-0.17%
2021/03/25	7	9.53	70	9.55	9.53	-63	5,163	-1.22%
2021/03/24	0	0.00	2	9.40	9.53	-2	5,160	-0.04%
2021/03/23	5	9.45	6	9.42	9.45	-1	5,137	-0.02%
2021/03/22	8.5	9.48	0	0.00	9.51	8.5	5,157	0.16%
2021/03/19	0	0.00	30	9.46	9.48	-30	5,194	-0.58%
2021/03/18	2	9.58	0	0.00	9.58	2	5,185	0.04%
2021/03/17	13	9.61	17	9.76	9.59	-4	5,214	-0.08%
2021/03/16	27	9.63	26	9.70	9.76	1	5,226	0.02%
2021/03/15	6	9.64	0	0.00	9.61	6	5,209	0.12%
2021/03/12	7	9.53	0	0.00	9.55	7	5,326	0.13%
2021/03/11	0	9.55	0	0.00	9.51	0	5,353	0.00%
2021/03/10	10	9.52	10	9.57	9.51	0	5,443	0.00%
2021/03/09	1	9.46	20	9.55	9.52	-19	5,512	-0.34%
2021/03/08	54	9.50	0	0.00	9.59	54	5,485	0.98%
2021/03/04	30	9.29	0	0.00	9.28	30	5,455	0.55%
2021/03/03	12	9.29	0	0.00	9.30	12	5,467	0.22%
2021/02/24	2	9.48	0	0.00	9.46	2	5,725	0.03%
2021/02/23	3	9.61	0	0.00	9.70	3	5,717	0.05%
2021/02/18	1	9.35	0	0.00	9.38	1	5,786	0.02%
2021/02/05	2	9.19	0	0.00	9.16	2	6,061	0.03%
2021/02/04	0	0.00	18	9.33	9.25	-18	6,125	-0.29%
2021/02/03	0	0.00	50	9.36	9.40	-50	6,286	-0.80%
2021/02/01	0	0.00	2	9.09	9.08	-2	6,242	-0.03%
2021/01/28	20	9.35	0	0.00	9.28	20	6,230	0.32%
2021/01/27	1	9.56	0	0.00	9.55	1	6,226	0.02%
2021/01/26	0	0.00	11	9.80	9.77	-11	6,286	-0.17%
2021/01/25	7	9.85	20	9.71	9.86	-13	6,370	-0.20%
2021/01/22	2	9.21	0	0.00	9.24	2	6,299	0.03%
2021/01/20	24	9.42	17	9.32	9.19	7	6,300	0.11%
2021/01/19	1	9.70	0	0.00	9.61	1	6,246	0.02%
2021/01/18	10	9.58	3	9.52	9.59	7	6,277	0.11%
2021/01/15	8	9.67	0	0.00	9.64	8	6,343	0.13%
2021/01/14	3	9.96	0	0.00	9.91	3	6,684	0.04%
2021/01/12	21	10.04	18	10.04	10.05	3	6,699	0.04%
2021/01/11	0	0.00	13	10.10	10.10	-13	6,634	-0.20%
2021/01/08	6	10.03	4	10.05	10.10	2	6,632	0.03%
2021/01/07	10	10.20	24	10.20	10.20	-14	6,656	-0.21%
2021/01/06	32	10.32	0	0.00	10.10	32	6,837	0.47%
2021/01/05	12	10.41	0	0.00	10.35	12	6,788	0.18%
2021/01/04	17	10.44	3	10.45	10.45	14	6,804	0.21%
2020/12/30	12	10.70	0	0.00	10.60	12	6,674	0.18%
2020/12/29	2	10.50	20	10.74	10.65	-18	6,592	-0.27%
2020/12/28	2.1	10.34	4	10.35	10.30	-1.9	6,377	-0.03%
2020/12/25	43	10.31	2	10.30	10.30	41	6,384	0.64%
2020/12/24	4	10.40	50	10.44	10.35	-46	6,349	-0.72%
2020/12/23	21.4	10.27	11	10.28	10.15	10.4	6,257	0.17%
2020/12/22	6	10.10	5	10.10	10.00	1	6,174	0.02%
2020/12/21	5	9.90	12	9.95	9.96	-7	6,105	-0.11%
2020/12/17	10	9.78	0	0.00	9.78	10	6,297	0.16%
2020/12/16	1	9.66	21	9.87	9.93	-20	6,318	-0.32%
2020/12/15	22	9.57	1	9.55	9.50	21	6,387	0.33%
2020/12/14	0	0.00	5	9.88	9.87	-5	6,329	-0.08%
2020/12/11	5	9.83	11.5	9.87	9.83	-6.5	6,390	-0.10%
2020/12/10	20	9.91	6	9.91	9.88	14	6,428	0.22%
2020/12/09	30	10.10	0	0.00	10.00	30	6,466	0.46%
2020/12/08	30	10.23	0	0.00	10.10	30	6,675	0.45%
2020/12/07	0	0.00	1	10.30	10.20	-1	6,719	-0.01%
2020/12/04	10.1	10.25	1	10.30	10.30	9.1	6,875	0.13%
2020/12/01	5	10.17	4	10.30	10.20	1	8,061	0.01%
2020/11/30	0	0.00	6	10.18	10.15	-6	9,105	-0.07%
2020/11/27	0	0.00	12	10.12	10.15	-12	9,505	-0.13%
2020/11/26	21	10.26	6	10.30	10.20	15	9,709	0.15%
2020/11/24	20	9.90	0	0.00	9.88	20	9,631	0.21%
2020/11/23	0	0.00	1	9.93	9.93	-1	9,663	-0.01%
2020/11/19	6	9.95	0	0.00	9.88	6	9,996	0.06%
2020/11/16	11	10.02	3.2	9.96	9.97	7.8	11,247	0.07%
2020/11/13	8	10.25	5	10.30	10.10	3	12,338	0.02%
2020/11/12	20	10.58	0	0.00	10.50	20	12,489	0.16%
2020/11/11	2	10.88	50	10.64	10.85	-48	12,805	-0.37%
2020/11/05	9	10.60	0	0.00	10.60	9	13,082	0.07%
2020/11/04	2	10.70	0	0.00	10.65	2	13,134	0.02%
2020/11/03	3	10.73	0	0.00	10.80	3	13,192	0.02%
2020/11/02	0	0.00	13	10.85	10.80	-13	13,141	-0.10%
2020/10/30	0	0.00	10	10.60	10.55	-10	13,033	-0.08%
2020/10/29	0	0.00	2	10.25	10.50	-2	13,127	-0.02%
2020/10/26	9	10.45	2	10.65	10.60	7	12,972	0.05%
2020/10/23	10	10.60	0	0.00	10.55	10	12,962	0.08%
2020/10/22	12	10.70	44	10.67	10.70	-32	12,920	-0.25%
2020/10/21	35	10.10	12	10.27	10.30	23	12,575	0.18%
2020/10/19	0	0.00	1.2	10.01	10.10	-1.2	12,561	-0.01%
2020/10/16	4	10.00	0	0.00	10.00	4	12,573	0.03%
2020/10/15	2	10.05	0	0.00	10.00	2	12,614	0.02%
2020/10/14	2	10.15	10	10.27	10.30	-8	12,690	-0.06%
2020/10/12	0	0.00	31	9.98	9.96	-31	13,536	-0.23%
2020/10/07	5.2	10.00	0	0.00	10.10	5.2	13,933	0.04%
2020/10/06	0	0.00	2	10.10	10.05	-2	14,119	-0.01%
2020/10/05	10	9.98	2	10.05	9.97	8	14,104	0.06%
2020/09/30	2	10.00	0	0.00	9.98	2	14,133	0.01%
2020/09/28	0	0.00	1	10.25	10.25	-1	14,135	-0.01%
2020/09/25	70	9.88	2	9.98	9.84	68	14,310	0.48%
2020/09/24	6	10.04	0	0.00	10.00	6	14,215	0.04%
2020/09/23	31	10.74	0	0.00	10.45	31	14,103	0.22%
2020/09/22	2	10.55	2	10.70	10.60	0	13,997	0.00%
2020/09/21	12	10.76	0	0.00	10.65	12	13,873	0.09%
2020/09/18	0	0.00	12	10.98	10.90	-12	13,942	-0.09%
2020/09/16	20	10.83	0	0.00	10.75	20	13,766	0.15%
2020/09/15	0	0.00	10	10.90	10.85	-10	13,722	-0.07%
2020/09/14	10	10.85	4	10.85	10.70	6	13,700	0.04%
2020/09/11	2	10.80	0	0.00	10.60	2	13,637	0.01%
2020/09/10	10	11.30	0	0.00	11.10	10	13,374	0.07%
2020/09/09	6	11.16	7	11.19	11.35	-1	13,171	-0.01%
2020/09/08	1	11.05	1	11.15	11.15	0	12,982	0.00%
2020/09/07	13	11.14	31	11.33	10.90	-18	12,779	-0.14%
2020/09/04	8	10.80	21	11.06	11.20	-13	12,435	-0.10%
2020/09/03	107	11.08	55	11.06	11.20	52	11,833	0.44%	大買/
2020/09/02	10	10.20	30	10.15	10.20	-20	10,800	-0.19%
2020/09/01	8	9.89	25.9	9.86	9.76	-17.9	10,344	-0.17%
2020/08/31	10	9.54	3	9.77	9.75	7	10,120	0.07%
2020/08/28	0	0.00	3	9.58	9.51	-3	9,985	-0.03%
2020/08/27	15	9.44	6	9.45	9.45	9	9,920	0.09%
2020/08/26	7	9.51	0	0.00	9.49	7	9,852	0.07%
2020/08/25	18	9.61	2	9.58	9.57	16	9,691	0.17%
2020/08/24	7	9.52	12	9.54	9.42	-5	9,507	-0.05%
2020/08/21	29	10.05	5	9.91	9.85	24	9,233	0.26%
2020/08/20	14	9.98	14	9.95	9.94	0	9,006	0.00%
2020/08/19	31	10.06	10	10.12	10.20	21	8,261	0.25%
2020/08/18	13	9.15	21	9.22	9.29	-8	7,023	-0.11%
2020/08/17	4	9.12	29	9.15	9.15	-25	6,712	-0.37%
2020/08/14	1	8.77	7	8.83	8.74	-6	6,321	-0.09%
2020/08/11	0	0.00	16	8.14	8.11	-16	5,890	-0.27%
2020/08/07	32	8.27	0	0.00	8.29	32	5,820	0.55%
2020/08/06	2	8.10	1	8.21	8.13	1	5,746	0.02%
2020/08/04	3	8.17	1	8.24	8.10	2	5,777	0.03%
2020/08/03	2	7.87	0	0.00	7.81	2	5,845	0.03%
2020/07/29	0	0.00	2	7.67	7.76	-2	6,269	-0.03%
2020/07/28	2	7.54	2	7.64	7.45	0	6,267	0.00%
2020/07/27	11	7.65	0	0.00	7.63	11	6,281	0.18%
2020/07/23	0	0.00	5	8.14	8.13	-5	6,314	-0.08%
2020/07/22	0	0.00	3	8.09	8.10	-3	6,404	-0.05%
2020/07/21	1	8.09	0	0.00	8.08	1	6,386	0.02%
2020/07/20	15	8.07	7	8.04	8.04	8	6,323	0.13%
2020/07/17	70	8.83	32	8.56	8.30	38	6,186	0.61%
2020/07/16	7	8.91	3	8.87	9.05	4	5,634	0.07%
2020/07/15	0	0.00	5	8.41	8.33	-5	5,167	-0.10%
2020/07/14	10	8.30	0	0.00	8.26	10	5,083	0.20%
2020/07/13	68	8.20	20	8.23	8.12	48	4,845	0.99%
2020/07/08	20	7.82	0	0.00	7.76	20	4,639	0.43%
2020/07/06	14	7.79	5	7.75	7.75	9	4,750	0.19%
2020/07/03	0	0.00	10	7.49	7.50	-10	4,551	-0.22%
2020/07/02	64	7.41	2	7.38	7.48	62	4,510	1.37%
2020/06/12	2	7.11	0	0.00	7.12	2	4,718	0.04%
2020/06/08	0	0.00	8	7.44	7.45	-8	4,899	-0.16%
2020/06/04	1	7.39	0	0.00	7.33	1	5,230	0.02%
2020/05/28	0	0.00	7	7.30	7.26	-7	6,463	-0.11%
2020/05/15	0	0.00	1	7.03	7.08	-1	8,084	-0.01%
2020/05/13	2	7.29	0	0.00	7.31	2	8,283	0.02%
2020/05/08	0	0.00	18	7.94	7.51	-18	8,604	-0.21%
2020/05/07	35	7.79	17	7.76	7.70	18	8,982	0.20%
2020/05/06	5	7.64	0	0.00	7.64	5	9,146	0.05%
2020/05/05	0	0.00	24	7.35	7.35	-24	9,035	-0.27%
2020/05/04	2	7.48	3	7.40	7.41	-1	9,081	-0.01%
2020/04/29	18	7.46	3	7.43	7.45	15	9,508	0.16%
2020/04/27	16	7.25	13	7.37	7.34	3	10,459	0.03%
2020/04/23	10	6.93	8	6.87	6.92	2	10,395	0.02%
2020/04/21	5	6.86	0	0.00	6.85	5	10,596	0.05%
2020/04/20	5	6.88	5	7.06	7.07	0	10,609	0.00%
2020/04/17	3	7.22	11	7.11	6.99	-8	10,627	-0.08%
2020/04/16	8	7.04	11	7.11	7.12	-3	10,610	-0.03%
2020/04/15	5	6.90	0	0.00	6.94	5	10,529	0.05%
2020/04/14	6	6.82	0	0.00	6.81	6	10,484	0.06%
2020/04/10	0	0.00	1	6.75	6.78	-1	10,425	-0.01%
2020/04/06	0	6.16	60	6.19	6.19	-60	10,210	-0.59%
2020/03/31	0	6.10	0	0.00	6.10	0	10,258	0.00%
2020/03/30	1	5.93	0	0.00	6.10	1	10,246	0.01%
2020/03/25	30	6.01	0	0.00	6.01	30	10,126	0.30%
2020/03/20	0	0.00	2	5.52	5.57	-2	10,012	-0.02%
2020/03/19	0	0.00	2	5.15	5.15	-2	9,965	-0.02%
2020/03/18	1	5.73	0	0.00	5.62	1	9,831	0.01%
2020/03/17	0	0.00	4	5.77	5.77	-4	9,782	-0.04%
2020/03/16	0	6.07	10	6.20	6.00	-10	9,840	-0.10%
2020/03/13	31	6.13	18	5.99	6.10	13	9,789	0.13%
2020/03/12	3	6.78	5	6.62	6.62	-2	9,693	-0.02%
2020/03/11	19	7.27	0	0.00	7.17	19	9,935	0.19%
2020/03/10	5	7.28	0	0.00	7.38	5	9,844	0.05%
2020/03/09	12	8.11	3	7.90	7.80	9	9,586	0.09%
2020/03/06	0	0.00	20	8.13	8.10	-20	9,178	-0.22%
2020/03/05	0	0.00	10	8.10	8.05	-10	9,002	-0.11%
2020/03/04	10	8.05	15	8.15	8.05	-5	8,926	-0.06%
2020/03/03	11	8.26	27	8.23	8.11	-16	8,721	-0.18%
2020/03/02	20	7.97	0	0.00	8.00	20	8,228	0.24%
2020/02/27	12	7.80	0	0.00	7.73	12	7,881	0.15%
2020/02/26	0	0.00	3	7.81	7.81	-3	7,787	-0.04%
2020/02/25	3	7.87	1	7.88	7.81	2	7,705	0.03%
2020/02/24	5	8.10	7	8.20	8.02	-2	7,522	-0.03%
2020/02/21	28	8.00	87	8.01	7.91	-59	7,005	-0.84%
2020/02/19	9	7.69	0	0.00	7.69	9	6,428	0.14%
2020/02/18	0	0.00	13	7.77	7.72	-13	6,402	-0.20%
2020/02/17	10	7.75	1	7.88	7.75	9	6,342	0.14%
2020/02/13	10	7.66	0	0.00	7.67	10	6,098	0.16%
2020/02/12	25	7.85	10	7.82	7.77	15	6,010	0.25%
2020/02/11	22	7.98	0	0.00	7.90	22	5,890	0.37%
2020/02/10	36	8.17	50	8.25	8.11	-14	5,683	-0.25%
2020/02/07	10	8.01	11	7.99	7.88	-1	5,046	-0.02%
2020/02/05	17	7.57	1	7.56	7.52	16	4,575	0.35%
2020/02/04	6	7.58	2	7.52	7.52	4	4,477	0.09%
2020/02/03	5	8.04	0	0.00	7.96	5	4,246	0.12%
2020/01/31	18	8.39	3	7.90	7.95	15	3,948	0.38%
2020/01/30	7	7.82	26	8.04	8.05	-19	3,434	-0.55%
2020/01/20	6	7.34	2	7.39	7.32	4	2,882	0.14%
2020/01/16	0	0.00	110	7.35	7.38	-110	2,851	-3.86%	大賣/鉅額交易
2020/01/14	0	0.00	4	7.14	7.21	-4	2,685	-0.15%
2020/01/13	1	7.23	1	7.16	7.16	0	2,731	0.00%
2020/01/10	0	0.00	5	7.16	7.15	-5	2,733	-0.18%
2020/01/03	5	7.10	0	0.00	7.09	5	3,036	0.16%
2019/12/27	20	7.12	20	7.12	7.08	0	2,900	0.00%
2019/12/25	0	0.00	1	7.08	7.09	-1	2,803	-0.04%
2019/12/19	100	7.08	0	0.00	7.06	100	2,781	3.59%
2019/12/13	0	0.00	4	7.16	7.11	-4	2,826	-0.14%
2019/12/11	9	7.32	0	0.00	7.25	9	2,761	0.33%
2019/12/09	12	7.18	0	0.00	7.15	12	2,582	0.46%
2019/12/06	8	7.13	9	7.30	7.32	-1	2,497	-0.04%
2019/12/05	3	6.88	0	0.00	6.88	3	2,105	0.14%
2019/11/29	0	0.00	1	6.75	6.71	-1	2,081	-0.05%
2019/11/21	0	0.00	0.7	6.69	6.69	-0.7	2,078	-0.03%
2019/11/18	2	6.78	2	6.79	6.77	0	2,021	0.00%
2019/11/12	8	6.97	2	6.97	6.99	6	2,000	0.30%
2019/11/07	3	7.09	0	0.00	7.11	3	1,958	0.15%
2019/11/05	0	0.00	2	7.14	7.13	-2	1,969	-0.10%
2019/11/04	2	7.19	0	0.00	7.16	2	1,970	0.10%
2019/10/31	1	7.10	0	0.00	7.08	1	2,069	0.05%
2019/10/29	0	0.00	2	7.14	7.08	-2	2,045	-0.10%
2019/10/23	10	7.44	0	0.00	7.39	10	1,933	0.52%
2019/10/17	5	7.45	0	0.00	7.39	5	1,757	0.28%
2019/10/14	0	0.00	22	7.20	7.19	-22	1,387	-1.59%
2019/09/16	0	0.00	1	7.24	7.21	-1	1,381	-0.07%
2019/09/12	1	7.23	8.1	7.24	7.16	-7.1	1,369	-0.52%
2019/09/10	3	7.12	0	0.00	7.09	3	1,381	0.22%
2019/08/26	0	0.00	2	6.97	6.95	-2	1,947	-0.10%
2019/08/23	1	7.01	0	0.00	7.01	1	1,999	0.05%
2019/08/13	2	6.86	0	0.00	6.85	2	2,139	0.09%
2019/08/08	0	0.00	2	6.67	6.74	-2	2,175	-0.09%
2019/08/07	1	6.69	0	0.00	6.66	1	2,161	0.05%
2019/07/29	1	7.05	1	7.06	7.05	0	2,102	0.00%
2019/07/25	2	7.09	0	0.00	7.05	2	2,109	0.09%
2019/07/24	1	7.08	0	0.00	7.05	1	2,106	0.05%
2019/07/22	1	7.11	0	0.00	7.12	1	2,119	0.05%
2019/07/18	0	0.00	1	7.24	7.25	-1	2,228	-0.04%
2019/07/17	1	7.28	0	0.00	7.26	1	2,234	0.04%
2019/07/16	1	7.29	0	0.00	7.28	1	2,231	0.04%
2019/07/11	0	0.00	0.1	7.15	7.19	-0.1	2,242	0.00%
2019/07/04	10	7.21	0	0.00	7.22	10	2,307	0.43%
2019/06/06	0	0.00	5	7.45	7.36	-5	2,092	-0.24%
2019/05/29	3.3	7.14	0	0.00	7.05	3.3	1,552	0.21%
2019/05/13	0.1	6.54	0	0.00	6.54	0.1	1,534	0.01%
2019/05/10	1	6.69	0	0.00	6.68	1	1,530	0.07%
2019/05/09	0	0.00	45	6.71	6.68	-45	1,518	-2.96%
2019/04/25	10	7.21	0	0.00	7.12	10	1,423	0.70%
2019/04/24	35	7.16	0	0.00	7.17	35	1,391	2.51%
2019/04/23	10	6.93	0	0.00	6.94	10	1,296	0.77%
2019/04/22	8	6.95	0	0.00	6.93	8	1,285	0.62%
2019/04/17	0	0.00	1	6.95	6.91	-1	1,277	-0.08%
2019/04/15	7	6.94	0	0.00	6.90	7	1,228	0.57%
2019/03/05	0	0.00	3	6.90	6.89	-3	2,037	-0.15%
2019/02/22	2	6.77	0	0.00	6.76	2	2,054	0.10%
2019/02/20	0	6.80	0	0.00	6.81	0	2,068	0.00%
2019/02/18	0	0.00	4	6.79	6.84	-4	2,058	-0.19%
2019/02/15	3	6.73	0	0.00	6.72	3	2,025	0.15%
2018/12/13	0	0.00	0.3	6.70	6.67	-0.3	2,100	-0.01%
2018/11/29	4	6.56	0	0.00	6.56	4	1,478	0.27%
2018/10/19	0	0.00	5	7.01	7.03	-5	1,234	-0.41%
2018/09/19	0	0.00	2	7.78	7.73	-2	1,223	-0.16%
2018/09/12	2	7.57	0	0.00	7.57	2	1,231	0.16%
2018/08/28	0	0.00	4	8.20	8.23	-4	1,633	-0.24%
2018/08/01	0	0.00	5	8.54	8.54	-5	2,622	-0.19%
2018/07/25	0	0.00	23	8.40	8.38	-23	2,633	-0.87%
2018/07/20	10	8.25	0.1	8.27	8.27	9.9	2,644	0.37%
2018/07/19	16	8.32	0	0.00	8.27	16	2,656	0.60%
2018/07/12	8	8.31	0	0.00	8.30	8	2,707	0.30%
2018/07/11	0	0.00	2	8.28	8.30	-2	2,725	-0.07%
2018/07/09	0	0.00	5	8.40	8.37	-5	2,762	-0.18%
2018/07/03	5	8.27	5	8.32	8.27	0	3,047	0.00%
2018/07/02	5	8.43	3	8.53	8.43	2	3,036	0.07%
2018/06/29	0.3	8.50	0	0.00	8.52	0.3	3,040	0.01%
2018/06/28	26	8.70	4	8.58	8.57	22	3,031	0.73%
2018/06/26	1	8.34	0	0.00	8.33	1	2,983	0.03%
2018/06/25	3	8.48	10	8.49	8.48	-7	2,968	-0.24%
2018/06/22	3	8.52	0	0.00	8.46	3	2,977	0.10%
2018/06/20	3	8.53	0	0.00	8.59	3	2,965	0.10%
2018/06/19	8	8.69	0	0.00	8.62	8	2,940	0.27%
2018/06/15	3	8.88	0	0.00	8.80	3	2,911	0.10%
2018/06/14	3	9.03	0	0.00	8.91	3	2,899	0.10%
2018/06/13	6	9.28	3	9.20	9.18	3	2,856	0.11%
2018/06/07	0.1	8.97	0	0.00	9.01	0.1	2,617	0.00%
2018/06/06	0	0.00	60	8.93	8.94	-60	2,570	-2.33%
2018/06/05	0	0.00	60	8.85	8.84	-60	2,525	-2.38%
2018/06/04	0	0.00	10	8.90	8.91	-10	2,531	-0.39%
2018/06/01	0	0.00	17	8.88	8.88	-17	2,537	-0.67%
2018/05/31	12	8.75	40	8.79	8.73	-28	2,497	-1.12%
2018/05/30	130	8.57	0	0.00	8.56	130	2,438	5.33%	大買/鉅額交易
2018/05/23	20	8.80	50	8.81	8.80	-30	2,344	-1.28%
2018/05/22	2	8.76	0	0.00	8.75	2	2,270	0.09%
2018/05/21	75	8.70	1	8.84	9.04	74	2,165	3.42%
2018/05/18	0	0.00	63	8.49	8.56	-63	1,998	-3.15%
2018/05/17	10	8.26	0	0.00	8.25	10	1,871	0.53%
2018/05/16	5	8.16	0	0.00	8.15	5	1,857	0.27%
2018/05/15	8	8.19	0	0.00	8.16	8	1,879	0.43%
2018/05/14	55	8.31	0	0.00	8.31	55	1,948	2.82%
2018/04/24	0	0.00	15	8.37	8.35	-15	1,961	-0.76%
2018/04/23	0	0.00	1	8.59	8.53	-1	1,987	-0.05%
2018/04/19	0	8.61	0	0.00	8.62	0	2,049	0.00%
2018/04/18	0	8.62	0	0.00	8.62	0	2,076	0.00%
2018/04/17	0	8.65	0	0.00	8.65	0	2,175	0.00%
2018/04/16	0	8.70	0	0.00	8.71	0	2,370	0.00%
2018/03/23	1	8.54	2	8.52	8.50	-1	2,757	-0.04%
2018/03/01	5	9.00	5	8.95	9.04	0	3,995	0.00%
2018/02/21	0	0.00	3	8.80	8.85	-3	4,876	-0.06%
2018/02/12	20	8.52	0	0.00	8.48	20	4,996	0.40%
2018/02/09	0	0.00	2	8.60	8.60	-2	5,042	-0.04%
2018/02/08	0	0.00	7	8.81	8.79	-7	5,046	-0.14%
2018/02/07	5	8.72	5	8.86	8.71	0	5,074	0.00%
2018/02/06	12	8.64	15	8.81	8.57	-3	5,134	-0.06%
2018/02/05	7	9.31	7	9.39	9.44	0	5,374	0.00%
2018/02/02	0	0.00	14	9.71	9.66	-14	5,481	-0.26%
2018/02/01	0	0.00	8	9.69	9.66	-8	5,629	-0.14%
2018/01/31	12	9.54	5	9.64	9.51	7	5,648	0.12%
2018/01/30	11	9.74	3	9.71	9.71	8	5,626	0.14%
2018/01/24	0	0.00	5	10.02	10.05	-5	5,622	-0.09%
2018/01/18	1	10.20	0	0.00	10.10	1	5,612	0.02%
2018/01/17	5	10.05	0	0.00	10.05	5	5,619	0.09%
2018/01/16	5	10.12	0	0.00	10.05	5	5,591	0.09%
2018/01/12	2	10.15	2	10.25	10.25	0	5,591	0.00%
2018/01/10	0	0.00	5	10.85	10.65	-5	5,560	-0.09%
2018/01/08	1	10.45	1	10.50	10.45	0	5,373	0.00%
2018/01/02	2	10.45	0	0.00	10.40	2	5,390	0.04%