加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.60
  • 漲幅
    +2.29%
  • 成交量
    270張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032426283032May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.000.327.4027.25-0.3640-0.04%
2025/03/2500.000.228.9028.60-0.2634-0.03%
2025/03/18229.1000.0029.2526690.30%
2025/03/1000.000.129.5029.50-0.1759-0.01%
2025/03/070.330.0000.0029.750.37570.04%
2025/03/061.230.801.330.6130.95-0.1726-0.01%
2025/03/0400.002.229.7830.25-2.2674-0.33%
2025/02/240.330.1900.0029.900.36880.04%
2025/02/210.530.0000.0030.100.56910.07%
2025/01/1400.00128.2028.50-11,710-0.06%
2025/01/10128.0000.0028.2011,9050.05%
2025/01/070.229.1000.0029.000.21,9760.01%
2025/01/0600.001.229.4330.00-1.22,082-0.06%
2024/12/120.430.2900.0030.150.45,4590.01%
2024/12/09032.6000.0032.4005,4870.00%
2024/11/28234.0000.0034.2025,7290.03%
2024/11/27435.2000.0034.4546,0910.07%
2024/11/120.435.0500.0035.200.46,6850.01%
2024/11/1100.000.237.3037.10-0.26,6500.00%
2024/11/0700.000.137.3036.80-0.16,6430.00%
2024/11/060.436.3000.0035.650.46,6200.01%
2024/10/290.437.3500.0037.150.46,5800.01%
2024/10/2800.000.238.5038.50-0.26,5600.00%
2024/10/258.339.9016.239.2539.30-7.96,530-0.12%
2024/10/241640.892139.7739.75-56,498-0.08%
2024/10/231042.22542.1142.3056,3690.08%
2024/10/2200.000.340.6040.60-0.36,0180.00%
2024/10/212040.4500.0040.75206,0150.33%
2024/10/18139.90439.3040.05-35,975-0.05%
2024/10/1700.00638.9038.25-65,937-0.10%
2024/10/1600.00137.7037.70-16,027-0.02%
2024/10/1100.00138.2038.25-16,414-0.02%
2024/10/091637.111437.5636.4526,3070.03%
2024/10/082.338.67338.4738.55-0.86,230-0.01%
2024/10/070.340.8500.0040.800.36,1600.00%
2024/10/0400.008.342.3541.65-8.36,127-0.13%
2024/10/01441.85441.2340.8506,0720.00%
2024/09/302142.323041.9541.80-95,973-0.15%
2024/09/27441.113.340.7240.600.75,7120.01%
2024/09/261.339.77138.8038.800.35,5340.01%
2024/09/2500.00139.6039.75-15,454-0.02%
2024/09/2426.339.342539.1339.601.35,3500.02%
2024/09/2313341.4812040.4540.25135,1790.25% 大買/大賣/
2024/09/20838.6757.441.1441.55-49.44,603-1.07%
2024/09/19136.2510.437.3837.80-9.44,300-0.22%
2024/09/1815.437.371839.1436.20-2.74,032-0.07%
2024/09/16837.295.438.1936.802.73,4420.08%
2024/09/13235.30135.4535.5013,2660.03%
2024/09/1200.00135.3034.85-13,231-0.03%
2024/09/0300.003034.8335.00-303,032-0.99%
2024/09/02134.8000.0034.8012,9890.03%
2024/08/3013.134.8400.0034.2013.12,9360.45%
2024/08/29135.803.136.1835.60-2.12,823-0.08%
2024/08/282333.752.133.8733.8020.92,4500.85%
2024/08/27633.5025.333.5233.80-19.32,406-0.80%
2024/08/262032.5000.0032.20202,2950.87%
2024/08/23232.752034.0033.20-182,233-0.81%
2024/08/222031.502.230.6832.1517.81,8720.95%
2024/08/160.229.0000.0028.800.21,7720.01%
2024/08/06525.0000.0026.4051,7340.29%
2024/08/05627.8300.0027.5561,7400.34%
2024/07/301.329.8700.0030.151.31,6910.08%
2024/07/221.333.9200.0032.801.31,6400.08%
2024/07/18637.570.137.5037.405.91,5090.39%
2024/07/171737.355.337.3436.5011.71,4030.83%
2024/07/160.335.30135.6535.80-0.71,257-0.06%
2024/07/15336.454.336.1035.85-1.31,215-0.11%
2024/07/1200.001.933.2034.50-1.9907-0.21%
2024/07/08132.2500.0032.7517920.13%
2024/07/0500.007.133.4933.05-7.1746-0.95%
2024/07/0300.00130.1030.35-1625-0.16%
2024/06/2800.00129.8029.85-1671-0.15%
2024/06/2600.00130.4029.85-1720-0.14%
2024/06/25129.60130.4030.2507280.00%
2024/06/24231.05230.5030.5007510.00%
2024/06/21131.002.330.6730.75-1.3756-0.17%
2024/05/31129.55129.0029.0008470.00%
2024/05/3000.000.229.5529.20-0.2869-0.02%
2024/05/2900.00129.0528.90-1919-0.11%
2024/05/08129.7000.0029.8511,6650.06%
2024/05/07029.2500.0029.2501,6540.00%
2024/05/03129.8000.0029.6011,6430.06%
2024/04/1700.000.330.1029.85-0.31,586-0.02%
2024/04/1600.00528.7028.95-51,576-0.32%
2024/04/15530.50229.9030.1531,5730.19%
2024/04/09229.3500.0029.3521,5470.13%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音
 
 
1天23小時14分