臺鹽 (1737)-合庫-高雄券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
301張
產業
上市食品類股▼0.72%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	35.20	0	0.00	34.20	3	379	0.79%
2024/04/18	1	35.15	0	0.00	35.15	1	330	0.30%
2024/04/02	0	34.00	0	0.00	33.75	0	232	0.00%
2024/03/12	0	0.00	2	33.75	33.75	-2	195	-1.02%
2024/02/23	0	0.00	0.7	34.62	34.55	-0.7	173	-0.41%
2024/02/05	0.2	34.10	0	0.00	34.10	0.2	166	0.10%
2023/12/07	0	34.25	0	0.00	34.25	0	223	0.00%
2023/11/17	0	0.00	1	34.00	33.95	-1	1,314	-0.08%
2023/11/06	0	33.50	0	0.00	33.50	0	1,341	0.00%
2023/10/30	0	0.00	0	33.30	33.45	0	1,349	0.00%
2023/10/27	0	0.00	1	33.50	33.50	-1	1,358	-0.07%
2023/10/24	0	0.00	1	33.20	33.50	-1	1,364	-0.07%
2023/10/06	1	33.20	0	0.00	33.20	1	1,405	0.07%
2023/10/03	10	33.18	0	0.00	33.15	10	1,499	0.67%
2023/09/28	5	33.30	0	0.00	33.50	5	1,504	0.33%
2023/09/27	0	0.00	1	33.70	33.65	-1	1,500	-0.07%
2023/09/19	1	33.25	1	33.25	33.20	0	1,522	0.00%
2023/09/13	1	33.30	2	33.30	33.50	-1	1,547	-0.06%
2023/09/12	3	33.55	4	33.54	33.50	-1	1,542	-0.06%
2023/09/11	2	33.58	1	33.60	33.35	1	1,540	0.06%
2023/09/07	1	33.85	1	33.85	33.85	0	1,520	0.00%
2023/09/05	0	0.00	0.1	34.10	33.90	-0.1	1,515	0.00%
2023/08/31	1	34.30	0	0.00	34.30	1	1,466	0.07%
2023/08/30	2	34.48	3	34.47	34.80	-1	1,442	-0.07%
2023/08/29	9.3	35.19	11	34.50	34.70	-1.7	1,406	-0.12%
2023/08/28	51	38.52	21	38.19	37.55	30	1,292	2.32%
2023/08/25	0	0.00	7.5	36.48	37.45	-7.5	769	-0.98%
2023/08/24	1	35.15	1	35.05	34.05	0	636	0.00%
2023/08/23	7	34.72	2	33.80	35.15	5	556	0.90%
2023/08/22	2	34.40	0	0.00	34.85	2	451	0.44%
2023/08/21	2	34.15	0	0.00	34.15	2	425	0.47%
2023/08/15	0	0.00	2	34.05	34.20	-2	418	-0.48%
2023/08/14	0	0.00	1	34.15	34.20	-1	420	-0.24%
2023/07/28	0.2	35.15	0	0.00	35.20	0.2	406	0.05%
2023/07/24	0	0.00	5	35.08	34.95	-5	396	-1.26%
2023/07/20	0	0.00	1	35.30	35.35	-1	381	-0.26%
2023/07/19	0	0.00	6	35.24	35.20	-6	379	-1.58%
2023/07/18	0	0.00	1	36.00	35.50	-1	378	-0.26%
2023/07/17	4	35.90	0	0.00	35.85	4	375	1.07%
2023/07/14	1	35.85	0	0.00	35.55	1	371	0.27%
2023/07/13	1	35.30	0	0.00	35.65	1	358	0.28%
2023/07/11	5	36.07	2	36.20	35.85	3	335	0.89%
2023/07/04	0	0.00	1	35.05	35.15	-1	249	-0.40%
2023/06/28	4	34.55	0	0.00	34.75	4	221	1.80%
2023/06/27	0	0.00	1	34.70	34.55	-1	218	-0.46%
2023/06/12	0	0.00	1	33.90	34.00	-1	163	-0.61%
2023/05/23	1	33.90	0	0.00	33.90	1	190	0.52%
2023/05/12	0	0.00	1	33.40	33.50	-1	206	-0.48%
2023/05/11	0	0.00	1	33.40	33.55	-1	207	-0.48%
2023/05/08	0.6	34.19	0	0.00	34.20	0.6	201	0.31%
2023/05/05	0	33.80	0	0.00	33.80	0	192	0.02%
2023/05/04	0.3	33.80	0	0.00	33.75	0.3	191	0.14%
2023/04/21	0	0.00	1	33.60	33.20	-1	190	-0.52%
2023/04/20	1	33.45	0	0.00	33.45	1	188	0.53%
2023/04/18	1	33.90	0	0.00	34.00	1	184	0.54%
2023/03/29	1	33.30	1	33.35	33.30	0	166	0.00%
2023/03/28	0	0.00	1	33.30	33.25	-1	167	-0.60%
2023/03/24	1	33.45	0	33.35	33.35	1	169	0.57%
2023/03/22	0	0.00	1	33.40	33.45	-1	168	-0.59%
2023/03/21	1	33.50	0	0.00	33.50	1	168	0.59%
2023/03/20	1	33.40	0	0.00	33.40	1	167	0.60%
2023/03/14	1	33.30	0	0.00	33.25	1	167	0.60%
2023/03/13	0	0.00	1	33.10	33.35	-1	167	-0.60%
2023/03/10	0	0.00	5	33.31	33.40	-5	166	-3.01%
2023/03/09	1	33.50	0	0.00	33.45	1	167	0.60%
2023/03/07	0	0.00	2	33.40	33.30	-2	163	-1.22%
2023/03/06	2	33.63	0	0.00	33.60	2	155	1.29%
2023/03/03	0	0.00	1	33.45	33.40	-1	152	-0.66%
2023/03/01	0	0.00	2	33.33	33.40	-2	151	-1.32%
2023/02/24	4	33.31	0	0.00	33.35	4	148	2.69%
2023/02/22	1	33.15	0	0.00	33.20	1	143	0.70%
2023/02/21	0	0.00	1	33.10	33.10	-1	141	-0.71%
2023/02/20	3	33.25	0	0.00	33.50	3	136	2.20%
2023/02/06	1	32.55	0	0.00	32.55	1	115	0.86%
2022/12/01	0	0.00	4	32.24	32.15	-4	166	-2.40%
2022/11/16	4	31.25	0	0.00	31.10	4	190	2.10%
2022/10/31	0.1	30.50	0	0.00	30.00	0.1	226	0.02%
2022/09/21	0.1	32.60	0	0.00	32.40	0.1	218	0.05%
2022/09/05	0	0.00	1	32.90	33.00	-1	206	-0.48%
2022/07/28	1	33.75	0	0.00	33.75	1	146	0.68%
2022/07/12	0	0.00	2.7	32.81	32.80	-2.7	208	-1.29%
2022/06/23	1	33.00	0	0.00	32.90	1	224	0.45%
2022/05/19	0.3	33.50	0	0.00	33.45	0.3	260	0.10%
2022/05/11	0	33.90	0	0.00	33.70	0	259	0.01%
2022/05/06	0	34.20	0	0.00	34.30	0	257	0.01%
2022/05/03	0	0.00	1.3	35.03	34.80	-1.3	258	-0.50%
2022/04/28	0	0.00	1	34.30	34.30	-1	253	-0.40%
2022/04/06	0	34.38	0	0.00	34.25	0	221	0.00%
2022/04/01	0	34.80	1	34.15	34.20	-1	226	-0.44%
2022/03/31	1	34.20	0	0.00	34.25	1	226	0.44%
2022/03/30	0.7	34.15	0	0.00	34.15	0.7	226	0.31%
2022/03/15	1	33.95	0	0.00	33.85	1	230	0.43%
2022/03/02	0	0.00	2	34.00	34.00	-2	243	-0.82%
2022/02/24	1	33.55	0	0.00	33.40	1	238	0.42%
2022/02/21	1	33.65	0	0.00	33.65	1	239	0.42%
2021/12/21	0	0.00	1	33.15	33.15	-1	604	-0.17%
2021/12/15	0	0.00	0	33.10	33.15	0	626	0.00%
2021/12/07	0	0.00	0.4	33.30	33.20	-0.4	618	-0.06%
2021/11/29	0	0.00	3	33.20	33.20	-3	600	-0.50%
2021/11/15	0	0.00	1	33.60	33.55	-1	607	-0.16%
2021/11/12	0	0.00	3	33.15	33.20	-3	602	-0.50%
2021/11/05	0.3	33.00	0	0.00	33.05	0.3	616	0.05%
2021/11/04	0	0.00	30	33.00	33.10	-30	614	-4.88%
2021/11/01	3	32.98	0	0.00	32.90	3	605	0.50%
2021/10/27	30	32.75	2	32.80	32.70	28	596	4.69%
2021/10/22	2	33.45	0.3	33.30	33.55	1.7	533	0.32%
2021/10/21	1	33.25	0	0.00	32.80	1	502	0.20%
2021/10/19	0	0.00	13	34.50	34.30	-13	450	-2.89%
2021/10/08	2	33.85	0	0.00	33.80	2	379	0.53%
2021/09/22	0	0.00	5	32.60	32.60	-5	329	-1.52%
2021/09/06	3	33.00	0	0.00	32.75	3	332	0.90%
2021/09/02	0	0.00	1	33.00	33.10	-1	333	-0.30%
2021/08/26	0	0.00	1	32.45	32.40	-1	341	-0.29%
2021/08/16	1	32.40	0	0.00	32.30	1	338	0.30%
2021/08/12	0	0.00	1	33.00	32.80	-1	337	-0.30%
2021/08/11	2	32.90	2	32.80	32.75	0	335	0.00%
2021/08/10	1	32.35	0	0.00	32.35	1	327	0.31%
2021/07/28	0	0.00	0	32.40	32.10	0	421	0.00%
2021/07/16	0	32.35	0	0.00	32.40	0	492	0.00%
2021/07/14	1	32.30	0	0.00	32.35	1	530	0.19%
2021/07/02	5	32.69	0	0.00	32.55	5	644	0.78%
2021/06/18	5	32.50	0	0.00	32.65	5	768	0.65%
2021/06/16	1	32.60	0	0.00	32.60	1	771	0.13%
2021/06/04	1	32.35	0	0.00	32.30	1	768	0.13%
2021/06/02	1	31.95	0	0.00	32.15	1	766	0.13%
2021/05/25	1	31.95	0	0.00	31.95	1	770	0.13%
2021/05/05	2	33.10	0	0.00	33.05	2	670	0.30%
2021/04/26	0	0.00	5	34.30	34.30	-5	630	-0.79%
2021/04/22	0	0.00	1	34.90	34.80	-1	623	-0.16%
2021/04/19	8	35.33	3	35.48	35.45	5	564	0.89%
2021/04/16	5	34.40	12	34.30	34.40	-7	503	-1.39%
2021/04/13	12	34.44	0	0.00	33.75	12	484	2.47%
2021/03/30	1	34.40	0	0.00	34.30	1	423	0.24%
2021/03/11	0	32.80	0	0.00	32.90	0	356	0.00%
2021/02/23	0	0.00	5	32.36	32.45	-5	370	-1.35%
2021/01/14	1	32.55	0	0.00	32.55	1	409	0.24%
2021/01/13	1	32.55	0	0.00	32.55	1	411	0.24%
2021/01/12	1	32.75	0	0.00	32.50	1	416	0.24%
2020/12/17	0	0.00	1	33.00	33.10	-1	558	-0.18%
2020/12/07	0	0.00	10	32.52	32.50	-10	564	-1.77%
2020/12/04	5	32.50	0	0.00	32.50	5	584	0.86%
2020/12/03	0	0.00	25	32.51	32.50	-25	583	-4.28%
2020/11/26	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/25	0	0.00	10	32.60	32.50	-10	577	-1.73%
2020/11/24	0	0.00	5	32.60	32.50	-5	574	-0.87%
2020/11/20	0	0.00	11	32.60	32.60	-11	575	-1.91%
2020/11/19	0	0.00	1	32.50	32.55	-1	579	-0.17%
2020/11/18	0	0.00	1	32.55	32.50	-1	584	-0.17%
2020/11/17	0	0.00	10	32.63	32.55	-10	595	-1.68%
2020/11/16	0	0.00	5	32.60	32.60	-5	604	-0.83%
2020/10/27	1	32.60	0	0.00	32.65	1	628	0.16%
2020/10/23	1	32.90	0	0.00	32.95	1	618	0.16%
2020/10/15	0	0.00	3	32.60	32.70	-3	583	-0.51%
2020/10/14	0	0.00	3	32.40	32.30	-3	538	-0.56%
2020/09/23	1	30.55	0	0.00	30.70	1	505	0.20%
2020/09/07	0	0.00	14	30.40	30.35	-14	441	-3.17%
2020/09/04	0	0.00	1	30.25	30.40	-1	442	-0.23%
2020/08/31	1	30.70	2	30.70	30.60	-1	424	-0.24%
2020/08/25	1	30.95	4	31.01	30.90	-3	417	-0.72%
2020/08/21	0	0.00	1	32.30	32.40	-1	395	-0.25%
2020/08/19	0	0.00	1	32.55	32.50	-1	370	-0.27%
2020/08/18	0	0.00	1	32.20	32.10	-1	359	-0.28%
2020/08/17	2	31.93	0	0.00	32.00	2	343	0.58%
2020/08/07	1	31.60	0	0.00	31.65	1	320	0.31%
2020/08/04	0	0.00	3	31.75	31.75	-3	307	-0.98%
2020/07/24	5	31.75	0	0.00	31.65	5	294	1.70%
2020/07/23	5	31.60	0	0.00	31.65	5	278	1.80%
2020/07/15	8	31.50	0	0.00	31.55	8	263	3.03%
2020/07/13	3	31.65	0	0.00	31.60	3	255	1.17%
2020/07/10	10	31.45	0	0.00	31.40	10	256	3.90%
2020/07/09	55	31.63	0	0.00	31.60	55	244	22.50%
2020/07/08	2	31.55	0	0.00	31.60	2	233	0.86%
2020/07/07	2	31.50	0	0.00	31.45	2	229	0.87%
2020/05/11	0	0.00	2	31.05	31.00	-2	302	-0.66%
2020/04/15	0	30.60	0	0.00	30.60	0	279	0.00%
2020/03/31	0	0.00	1	28.80	28.70	-1	253	-0.39%
2020/03/23	3	27.10	0	0.00	27.05	3	230	1.30%
2020/03/18	2	28.50	0	0.00	28.40	2	213	0.93%
2020/03/17	2	28.70	0	0.00	28.60	2	209	0.96%
2020/03/16	0	29.05	0	0.00	29.00	0	205	0.00%
2020/03/13	3	28.83	1	29.10	29.65	2	200	1.00%
2020/03/12	2	30.75	0	0.00	30.75	2	189	1.06%
2020/03/02	0	31.80	0	0.00	31.65	0	189	0.00%
2020/01/31	1	31.50	0	0.00	31.70	1	235	0.42%
2020/01/30	0	0.00	2	31.45	31.50	-2	235	-0.85%
2019/11/20	1	30.95	0	0.00	31.05	1	345	0.29%
2019/10/21	2	32.00	0	0.00	31.95	2	454	0.44%
2019/09/03	0.2	32.80	1	32.90	32.80	-0.8	492	-0.16%
2019/08/13	0	0.00	1	33.90	33.80	-1	562	-0.18%
2019/08/05	1	33.55	0	0.00	33.65	1	538	0.19%
2019/07/24	1	33.50	0	0.00	33.50	1	501	0.20%
2019/07/19	2	33.40	0	0.00	33.45	2	490	0.41%
2019/07/02	0.2	33.70	0	0.00	33.95	0.2	447	0.04%
2019/06/26	0.3	33.75	0	0.00	33.75	0.3	448	0.06%
2019/06/25	0	0.00	0.1	34.00	34.00	-0.1	447	-0.02%
2019/06/04	0	0.00	0.2	34.05	34.05	-0.2	403	-0.05%
2019/05/30	0	0.00	0.3	34.70	34.90	-0.3	388	-0.08%
2019/05/27	0	0.00	2	34.55	35.00	-2	355	-0.56%
2019/05/24	0	0.00	1	33.95	34.40	-1	346	-0.29%
2019/05/23	2	33.70	1	33.80	33.70	1	327	0.31%
2019/05/22	1	34.35	1	34.55	34.50	0	307	0.00%
2019/05/21	7	34.68	8	35.24	35.05	-1	286	-0.35%
2019/04/17	0	0.00	1	31.60	31.65	-1	186	-0.54%
2019/04/01	0	31.65	0	0.00	31.85	0	174	0.00%
2019/03/13	0	0.00	6	31.00	31.00	-6	148	-4.04%
2019/03/11	0	0.00	2	30.95	30.95	-2	150	-1.33%
2019/03/08	0	0.00	4	30.75	30.75	-4	154	-2.59%
2019/02/15	1	30.90	0	0.00	30.85	1	147	0.68%
2019/02/11	0	0.00	0.2	30.85	30.90	-0.2	145	-0.14%
2019/01/16	12	29.90	0	0.00	29.85	12	134	8.92%
2019/01/15	0	0.00	4	30.05	29.90	-4	133	-3.00%
2018/12/17	0	29.80	0	0.00	30.00	0	267	0.00%
2018/12/10	0	0.00	2	29.63	29.80	-2	280	-0.71%
2018/11/28	2	30.00	0	0.00	30.05	2	297	0.67%
2018/11/12	4	29.75	0	0.00	29.75	4	347	1.15%
2018/10/31	0.2	29.25	0	0.00	29.30	0.2	481	0.04%
2018/10/23	1	29.80	0	0.00	29.90	1	532	0.19%
2018/10/22	1	30.10	0	0.00	30.10	1	534	0.19%
2018/10/11	3.1	29.85	0	0.00	29.70	3.1	539	0.58%
2018/09/21	0	0.00	1	30.95	30.60	-1	454	-0.22%
2018/08/17	0	0.00	1	31.10	30.80	-1	527	-0.19%
2018/08/13	0	0.00	1	31.40	31.30	-1	478	-0.21%
2018/08/07	0	0.00	4	31.46	31.55	-4	439	-0.91%
2018/08/06	1	31.25	0	0.00	31.30	1	420	0.24%
2018/08/02	3	30.20	0	0.00	30.15	3	370	0.81%
2018/07/04	1	29.30	0	0.00	29.35	1	468	0.21%
2018/06/20	1	29.75	1	30.00	29.95	0	471	0.00%
2018/05/29	1	30.00	1	29.80	29.80	0	384	0.00%
2018/05/24	0	0.00	11	29.69	29.75	-11	348	-3.16%
2018/05/11	1	28.70	0	0.00	28.70	1	320	0.31%
2018/04/27	6	28.67	0	0.00	28.70	6	308	1.94%
2018/04/26	5	28.95	1	29.60	29.00	4	305	1.31%
2018/04/16	0	28.25	0	0.00	28.25	0	224	0.01%
2018/03/20	0.2	27.95	0	0.00	28.05	0.2	159	0.15%
2018/02/22	1	27.70	0	0.00	27.70	1	140	0.71%
2018/02/06	0.2	27.20	0	0.00	27.10	0.2	149	0.13%
2018/01/30	0.1	28.15	0	0.00	28.20	0.1	150	0.08%
2018/01/08	0	0.00	1	28.35	28.35	-1	124	-0.80%