潤隆 (1808)-合庫-高雄券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.05
漲跌
▼1.05
漲幅
-2.91%
成交量
3,418張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5.3	35.21	1	35.00	35.05	4.3	1,707	0.25%
2025/03/28	14	36.56	0	0.00	36.10	14	1,678	0.83%
2025/03/27	3	36.20	3	36.28	36.25	0	1,604	0.00%
2025/03/26	0	0.00	0.2	34.65	34.55	-0.2	1,488	-0.01%
2025/03/24	1	35.50	0	0.00	35.50	1	1,498	0.07%
2025/03/19	0.2	34.35	0	0.00	34.05	0.2	1,478	0.01%
2025/03/17	0.3	34.05	0	0.00	34.40	0.3	1,547	0.02%
2025/03/14	1.3	34.03	0	0.00	34.05	1.3	1,547	0.08%
2025/03/13	7.3	34.58	0	0.00	34.25	7.3	1,550	0.47%
2025/03/12	2.1	35.10	0	0.00	35.05	2.1	1,519	0.14%
2025/03/11	0.3	35.35	0	0.00	35.75	0.3	1,489	0.02%
2025/03/07	0	0.00	11	36.66	36.50	-11	1,508	-0.73%
2025/03/05	1	36.70	0	0.00	37.05	1	1,543	0.06%
2025/03/04	0.3	36.50	0	0.00	36.75	0.3	1,555	0.02%
2025/03/03	2	37.20	0	0.00	37.10	2	1,591	0.13%
2025/02/25	1	38.20	0	0.00	38.15	1	1,645	0.06%
2025/02/21	3	38.10	0	0.00	38.30	3	1,692	0.18%
2025/02/18	0.2	36.95	0	0.00	36.90	0.2	1,705	0.01%
2025/02/11	2	35.50	0	0.00	35.40	2	1,864	0.11%
2025/02/07	0.3	35.85	0	0.00	35.65	0.3	1,990	0.01%
2025/02/04	0	0.00	27	36.25	35.90	-27	2,252	-1.20%
2025/02/03	0.3	35.75	0	0.00	36.55	0.3	2,265	0.01%
2025/01/17	0.3	35.80	0	0.00	35.60	0.3	2,334	0.01%
2025/01/15	0.1	36.10	0	0.00	35.90	0.1	2,338	0.00%
2025/01/14	0.2	36.15	0	0.00	36.20	0.2	2,350	0.01%
2025/01/13	1.3	35.34	0	0.00	35.60	1.3	2,358	0.05%
2025/01/09	1.3	36.63	0	0.00	36.45	1.3	2,386	0.05%
2025/01/08	1	36.75	1.1	36.72	36.65	-0.1	2,403	0.00%
2024/12/31	2	37.85	0	0.00	37.40	2	2,557	0.08%
2024/12/27	1	37.70	0	0.00	37.80	1	2,621	0.04%
2024/12/25	0.1	38.35	0	0.00	38.20	0.1	2,755	0.00%
2024/12/24	0	0.00	0	38.20	38.15	0	3,131	0.00%
2024/12/19	1	36.70	0	0.00	36.85	1	3,476	0.03%
2024/12/18	1	37.10	0	0.00	37.35	1	3,655	0.03%
2024/12/12	1.1	39.09	0	0.00	39.35	1.1	3,693	0.03%
2024/12/11	2.2	40.00	0	0.00	40.00	2.2	3,687	0.06%
2024/12/09	0	0.00	1	40.55	40.55	-1	3,699	-0.03%
2024/12/05	0	0.00	0.1	40.55	40.50	-0.1	3,722	0.00%
2024/12/04	1	40.50	0	0.00	40.45	1	3,757	0.03%
2024/11/28	1	40.00	0	0.00	40.65	1	4,155	0.02%
2024/11/25	1	41.15	6	41.60	41.30	-5	4,118	-0.12%
2024/11/22	1.2	41.18	0	0.00	41.00	1.2	4,088	0.03%
2024/11/14	1	40.66	0	0.00	40.55	1	4,218	0.02%
2024/11/13	3.2	41.85	0	0.00	41.20	3.2	4,232	0.08%
2024/11/12	3	42.27	0	0.00	42.10	3	4,204	0.07%
2024/11/08	0	0.00	10	42.86	42.65	-10	4,236	-0.24%
2024/11/07	0	0.00	4	42.69	42.55	-4	4,219	-0.10%
2024/11/06	20	44.03	0	0.00	43.50	20	4,165	0.48%
2024/11/04	0	0.00	3.1	44.66	44.65	-3.1	4,210	-0.07%
2024/11/01	5.2	46.31	0	0.00	46.75	5.2	4,136	0.13%
2024/10/30	0.2	48.50	0	0.00	48.20	0.2	4,107	0.00%
2024/10/29	1.2	48.37	0	0.00	48.20	1.2	4,149	0.03%
2024/10/28	2.2	50.03	0	0.00	49.50	2.2	4,174	0.05%
2024/10/25	3.1	49.21	2	49.00	49.45	1.1	4,210	0.03%
2024/10/24	2	47.95	0	0.00	47.80	2	4,334	0.05%
2024/10/23	0	0.00	10	48.70	48.80	-10	4,442	-0.23%
2024/10/21	0.1	49.40	0	0.00	49.20	0.1	4,475	0.00%
2024/10/17	0.2	49.80	0	0.00	49.30	0.2	4,532	0.00%
2024/10/16	2	48.65	3	49.42	49.60	-1	4,593	-0.02%
2024/10/15	0.1	48.50	2	49.38	49.65	-2	4,640	-0.04%
2024/10/14	4	47.38	1	48.25	48.25	3	4,643	0.06%
2024/10/11	1	48.80	0	0.00	48.65	1	4,599	0.02%
2024/10/09	2	50.30	0	0.00	49.80	2	4,588	0.04%
2024/10/08	0.2	51.90	0	0.00	51.20	0.2	4,538	0.00%
2024/10/07	1	52.10	0	0.00	52.00	1	4,516	0.02%
2024/09/30	1	53.22	0	0.00	53.30	1	4,470	0.02%
2024/09/27	10.2	53.72	0	0.00	53.60	10.2	4,440	0.23%
2024/09/26	64.2	53.81	5	53.50	53.50	59.1	4,359	1.36%
2024/09/25	3.2	120.00	1.1	120.05	119.50	2.1	4,000	0.05%
2024/09/24	4.3	117.98	0.1	117.50	119.50	4.2	3,824	0.11%
2024/09/23	4.9	115.64	5.2	116.28	115.00	-0.3	3,732	-0.01%
2024/09/20	6	122.97	4.5	123.03	121.00	1.6	3,632	0.04%
2024/09/19	1	133.50	0	0.00	134.00	1	3,442	0.03%
2024/09/18	0	0.00	2.1	131.48	131.50	-2.1	3,398	-0.06%
2024/09/16	0	0.00	1	131.00	130.00	-1	3,386	-0.03%
2024/09/13	0	0.00	1	129.00	129.00	-1	3,373	-0.03%
2024/09/11	0.3	122.47	0.3	122.81	122.50	0	3,296	0.00%
2024/09/10	0.1	123.55	0.1	127.50	123.00	0	3,298	0.00%
2024/09/09	0.5	124.38	0	0.00	125.00	0.5	3,378	0.02%
2024/09/06	3	124.50	0.1	124.00	126.50	2.9	3,360	0.09%
2024/09/05	1	125.50	1	126.00	125.50	0	3,352	0.00%
2024/09/04	4.4	123.68	1.4	123.39	123.00	3.1	3,346	0.09%
2024/09/03	1	125.50	0	0.00	125.50	1	3,366	0.03%
2024/09/02	9	129.39	5	128.60	127.00	4	3,328	0.12%
2024/08/30	13	129.04	22.2	128.06	131.00	-9.2	3,214	-0.29%
2024/08/29	0	0.00	1	118.50	119.50	-1	2,932	-0.03%
2024/08/28	2	118.00	1	119.00	118.50	1	2,935	0.03%
2024/08/27	1	116.00	0	0.00	116.50	1	2,951	0.03%
2024/08/23	0.3	116.50	1.2	116.75	116.00	-0.9	2,954	-0.03%
2024/08/22	0.2	117.50	0.1	117.00	117.00	0.1	2,936	0.00%
2024/08/21	11	120.14	5.1	121.10	120.50	6	2,835	0.21%
2024/08/20	2	123.00	2	123.75	123.00	0	2,817	0.00%
2024/08/16	2	124.00	2.2	124.05	124.50	-0.2	2,790	-0.01%
2024/08/14	0	0.00	2.2	117.50	118.50	-2.2	2,715	-0.08%
2024/08/12	2	114.25	16	112.31	115.50	-14	2,685	-0.52%
2024/08/09	2.1	110.02	1	109.50	109.00	1.1	2,661	0.04%
2024/08/08	4.2	107.00	0	0.00	107.00	4.2	2,671	0.16%
2024/08/07	3.1	108.55	2.1	109.31	111.00	1	2,668	0.04%
2024/08/06	4.3	108.59	2	105.00	105.50	2.3	2,659	0.08%
2024/08/05	21.2	108.36	4	109.25	107.50	17.2	2,605	0.66%
2024/08/02	3	119.33	1.1	119.50	119.00	1.9	2,595	0.07%
2024/07/31	0	0.00	2.1	124.45	123.00	-2.1	2,599	-0.08%
2024/07/30	2	121.50	3	120.50	123.50	-1	2,604	-0.04%
2024/07/29	13.1	122.05	18.1	121.01	119.50	-5	2,643	-0.19%
2024/07/26	9.3	119.76	4.3	122.66	121.50	5	2,533	0.20%
2024/07/23	2.1	117.36	22.5	114.27	115.50	-20.4	2,460	-0.83%
2024/07/22	20.2	111.51	0.1	113.50	111.00	20.1	2,473	0.81%
2024/07/19	6	115.25	17.2	115.66	115.00	-11.2	2,487	-0.45%
2024/07/18	5.1	120.98	2.4	119.60	119.50	2.7	2,576	0.10%
2024/07/17	21	122.40	11	121.18	121.00	10	2,662	0.38%
2024/07/16	1	118.50	5	121.10	120.00	-4	2,752	-0.15%
2024/07/15	1	118.00	20.2	117.07	117.50	-19.2	2,796	-0.68%
2024/07/12	2.2	114.55	0.2	115.00	115.00	2	2,843	0.07%
2024/07/11	1	115.00	23	115.98	115.00	-22	2,889	-0.76%
2024/07/10	0	0.00	3.1	113.02	114.50	-3.1	2,922	-0.11%
2024/07/09	1.4	112.21	0	0.00	111.50	1.4	2,954	0.05%
2024/07/08	20	113.25	0.2	114.50	113.00	19.8	2,977	0.67%
2024/07/05	0	0.00	0.1	114.50	114.00	-0.1	3,028	0.00%
2024/07/04	0.2	115.00	14.1	115.15	115.50	-13.9	3,061	-0.45%
2024/07/03	0	0.00	0.1	113.50	112.50	-0.1	3,056	0.00%
2024/07/02	1	114.50	0	0.00	114.50	1	3,073	0.03%
2024/07/01	0.2	114.00	10.4	114.00	114.50	-10.2	3,134	-0.33%
2024/06/28	0	0.00	1	114.00	112.50	-1	3,186	-0.03%
2024/06/27	0.2	113.50	0.4	113.50	113.50	-0.2	3,222	0.00%
2024/06/26	5	112.90	1	113.00	113.00	4	3,287	0.12%
2024/06/25	0	0.00	0.4	114.00	114.00	-0.4	3,432	-0.01%
2024/06/24	1.2	113.00	0.2	113.25	113.00	1	3,904	0.03%
2024/06/21	11.1	113.05	0.4	113.50	114.00	10.7	3,958	0.27%
2024/06/20	1.6	113.57	0	0.00	114.00	1.6	3,988	0.04%
2024/06/19	11	113.00	0.4	114.38	113.00	10.6	4,048	0.26%
2024/06/18	11	114.00	0	0.00	114.00	11	4,069	0.27%
2024/06/17	2	115.50	1.1	115.59	115.00	0.9	4,081	0.02%
2024/06/14	2.6	115.00	25.1	116.29	117.00	-22.5	4,071	-0.55%
2024/06/13	1	110.50	0	0.00	111.00	1	3,981	0.03%
2024/06/12	1	108.00	2	108.50	110.00	-1	4,007	-0.02%
2024/06/11	1.1	110.00	0	0.00	109.50	1.1	4,101	0.03%
2024/06/07	2.1	110.04	22.1	110.25	111.50	-20	4,150	-0.48%
2024/06/06	0	0.00	0.6	107.00	107.00	-0.6	4,252	-0.01%
2024/06/04	0	0.00	2	106.50	107.50	-2	4,283	-0.05%
2024/05/31	1.1	105.05	3	106.17	107.00	-2	4,285	-0.05%
2024/05/30	2	103.50	0	0.00	103.50	2	4,260	0.05%
2024/05/28	2	104.75	0	0.00	105.00	2	4,237	0.05%
2024/05/27	1	104.50	12	104.50	104.50	-11	4,241	-0.26%
2024/05/24	6	102.92	3	102.33	102.50	3	4,236	0.07%
2024/05/23	12.2	102.56	1	102.50	102.50	11.2	4,234	0.26%
2024/05/22	0.1	105.50	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	0.2	104.50	0	0.00	104.00	0.2	4,200	0.00%
2024/05/20	4	105.88	0	0.00	105.50	4	4,186	0.10%
2024/05/16	2	107.00	10	106.50	107.00	-8	4,151	-0.19%
2024/05/15	7	105.07	0	0.00	105.00	7	4,127	0.17%
2024/05/14	17.1	106.03	2.3	105.67	106.50	14.8	4,117	0.36%
2024/05/13	1.2	109.07	1	109.50	109.50	0.2	4,082	0.00%
2024/05/10	2	108.50	8	108.75	108.50	-6	4,053	-0.15%
2024/05/09	4.1	107.60	3	108.00	106.00	1.1	4,008	0.03%
2024/05/08	9.1	110.07	0	0.00	109.50	9.1	3,955	0.23%
2024/05/07	15.1	113.20	0.1	113.50	114.00	15	3,913	0.38%
2024/05/06	7	117.14	5	116.60	116.50	2	3,832	0.05%
2024/05/03	5	116.00	0	0.00	116.00	5	3,780	0.13%
2024/05/02	1.3	116.27	0.2	117.00	116.50	1.1	3,730	0.03%
2024/04/30	0.2	113.50	0	0.00	114.00	0.2	3,621	0.00%
2024/04/29	6.1	115.28	3	113.85	114.00	3.1	3,572	0.09%
2024/04/25	1	111.00	0	0.00	110.50	1	3,471	0.03%
2024/04/24	5.1	110.85	6	112.75	112.00	-0.9	3,422	-0.03%
2024/04/23	7.3	110.00	6	108.08	110.00	1.3	3,292	0.04%
2024/04/22	6	108.25	7	107.00	106.50	-1	3,163	-0.03%
2024/04/19	8	104.44	6	105.33	103.50	2	3,002	0.07%
2024/04/18	2	103.75	1	104.50	104.50	1	2,873	0.03%
2024/04/17	3	104.50	0	0.00	104.00	3	2,789	0.11%
2024/04/16	2	106.50	0	0.00	104.00	2	2,739	0.07%
2024/04/15	6.6	110.57	0	0.00	109.00	6.6	2,698	0.24%
2024/04/12	1.1	112.52	0	0.00	112.50	1.1	2,654	0.04%
2024/04/11	5.2	111.49	0	0.00	111.00	5.2	2,616	0.20%
2024/04/10	7.2	114.60	1	115.50	114.50	6.2	2,550	0.24%
2024/04/09	1	115.00	6	115.00	114.00	-5	2,510	-0.20%
2024/04/08	4	115.00	1	115.00	114.00	3	2,478	0.12%
2024/04/03	13.1	115.78	11	114.91	114.50	2.1	2,438	0.09%
2024/04/02	5.1	120.31	0.1	122.00	119.50	5	2,379	0.21%