第一銅 (2009)-合庫-高雄券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.85
漲跌
▼1.90
漲幅
-3.98%
成交量
44,822張
產業
上市鋼鐵類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/05	31.3	46.94	18	46.47	45.85	13.3	8,495	0.16%
2025/12/04	7	47.01	27	46.13	47.75	-20	7,780	-0.26%
2025/12/03	5	42.41	6.2	42.53	43.45	-1.2	7,251	-0.02%
2025/12/02	12	42.79	15	42.11	42.10	-3	7,171	-0.04%
2025/12/01	25	42.91	40.7	43.02	42.90	-15.7	7,048	-0.22%
2025/11/28	3	39.65	2	39.60	39.70	1	6,633	0.02%
2025/11/27	2	39.58	1	41.15	39.20	1	6,628	0.02%
2025/11/25	1	38.35	0	0.00	38.95	1	6,575	0.02%
2025/11/21	2	37.58	0	0.00	37.25	2	6,565	0.03%
2025/11/18	2	38.73	0	0.00	38.25	2	6,527	0.03%
2025/11/17	19.9	39.63	2.4	39.36	39.15	17.5	6,501	0.27%
2025/11/14	1	41.80	1	42.11	41.90	0	6,440	0.00%
2025/11/13	1	42.80	71.2	42.54	42.80	-70.2	6,454	-1.09%
2025/11/11	2	41.30	0	0.00	41.50	2	6,431	0.03%
2025/11/06	2	39.95	0	0.00	40.40	2	6,410	0.03%
2025/11/05	3.2	39.92	0	0.00	39.90	3.2	6,417	0.05%
2025/11/04	4.6	41.08	0	0.00	40.30	4.6	6,385	0.07%
2025/11/03	2	41.28	0	0.00	41.25	2	6,344	0.03%
2025/10/31	1.3	42.05	0.1	42.25	41.95	1.3	6,324	0.02%
2025/10/30	22	43.86	63	42.92	42.80	-41	6,286	-0.65%
2025/10/29	34	42.16	0	0.00	41.70	34	6,062	0.56%
2025/10/28	11	42.28	6	43.60	42.45	5	6,076	0.08%
2025/10/27	0	0.00	13.1	42.50	42.15	-13.1	5,977	-0.22%
2025/10/23	2	40.40	0	0.00	40.10	2	5,876	0.03%
2025/10/21	5	41.26	0	42.00	41.00	5	5,848	0.09%
2025/10/20	1	41.25	3	41.63	41.85	-2	5,832	-0.03%
2025/10/17	51	40.61	0	0.00	40.35	51	5,871	0.87%
2025/10/16	1	41.35	0	0.00	41.00	1	5,867	0.02%
2025/10/15	10.4	40.96	2.2	40.37	40.40	8.2	5,817	0.14%
2025/10/14	11.6	42.15	1	43.30	42.25	10.6	5,737	0.18%
2025/10/13	8.4	43.14	2	44.00	43.35	6.4	5,578	0.11%
2025/10/09	18	45.96	80	45.87	46.15	-62	5,366	-1.16%
2025/10/08	11	45.66	19	45.09	44.20	-8	4,711	-0.17%
2025/10/07	2	40.60	25.3	43.69	44.20	-23.3	3,948	-0.59%
2025/10/03	55	39.45	5.3	39.81	40.20	49.7	3,590	1.38%
2025/10/02	6.6	39.03	4.2	38.99	38.80	2.4	3,548	0.07%
2025/10/01	18.5	40.27	5.2	40.00	39.55	13.3	3,660	0.36%
2025/09/30	30.7	42.86	17	42.23	42.30	13.7	3,454	0.40%
2025/09/26	20.3	40.51	95	41.09	41.95	-74.8	2,652	-2.82%
2025/09/25	0	0.00	3	38.15	38.15	-3	1,987	-0.15%
2025/09/24	1	34.70	3	35.07	34.70	-2	1,958	-0.10%
2025/09/19	0	0.00	1	33.85	33.75	-1	1,995	-0.05%
2025/09/18	0	0.00	1	34.30	34.00	-1	2,091	-0.05%
2025/09/16	51	34.15	0	0.00	33.55	51	2,086	2.44%
2025/09/15	2	33.70	0	0.00	33.15	2	2,078	0.10%
2025/09/12	0	0.00	3	33.60	33.70	-3	2,075	-0.14%
2025/09/11	1	32.80	0	0.00	32.85	1	2,069	0.05%
2025/09/10	1	33.45	0	0.00	33.50	1	2,068	0.05%
2025/09/09	2	33.90	0	0.00	33.55	2	2,056	0.10%
2025/09/08	9	33.92	0	0.00	33.80	9	2,061	0.44%
2025/09/05	6	34.67	0	0.00	34.75	6	2,036	0.29%
2025/09/04	1	34.45	0	0.00	35.15	1	2,019	0.05%
2025/08/28	1	34.20	1	34.35	34.50	0	1,951	0.00%
2025/08/27	4	34.48	2	34.30	34.25	2	1,944	0.10%
2025/08/25	0	0.00	1	34.70	34.60	-1	1,934	-0.05%
2025/08/22	1	33.75	0	0.00	33.95	1	1,934	0.05%
2025/08/21	5	34.00	0	0.00	33.80	5	1,933	0.26%
2025/08/19	0	0.00	1	35.20	34.30	-1	1,929	-0.05%
2025/08/18	0	0.00	2	35.63	35.35	-2	1,917	-0.10%
2025/08/15	5	34.32	9	34.73	35.50	-4	1,866	-0.21%
2025/08/14	3	34.87	2	35.00	34.80	1	1,831	0.05%
2025/08/13	0	0.00	2	34.60	33.90	-2	1,767	-0.11%
2025/08/12	0	0.00	1	33.65	33.65	-1	1,741	-0.06%
2025/08/08	0	0.00	2	33.40	33.20	-2	1,734	-0.12%
2025/08/07	1	32.60	1	32.60	32.55	0	1,713	0.00%
2025/08/06	2	32.85	0	0.00	32.80	2	1,727	0.12%
2025/08/04	1	32.65	0	0.00	32.70	1	1,741	0.06%
2025/08/01	1	32.50	0	0.00	32.55	1	1,740	0.06%
2025/07/31	6	32.47	0	0.00	32.95	6	1,728	0.35%
2025/07/30	7	33.04	8	33.77	34.40	-1	1,674	-0.06%
2025/07/29	3	33.30	0	0.00	33.25	3	1,657	0.18%
2025/07/25	0	0.00	1	34.00	33.85	-1	1,705	-0.06%
2025/07/24	1	35.90	0	0.00	34.40	1	1,752	0.06%
2025/07/23	2	34.55	14	34.94	34.95	-12	1,737	-0.69%
2025/07/22	7	33.49	2	34.38	33.05	5	1,643	0.30%
2025/07/21	0	0.00	6	34.51	34.25	-6	1,624	-0.37%
2025/07/18	0	0.00	4	33.69	33.70	-4	1,593	-0.25%
2025/07/17	0	33.50	3	33.59	33.50	-3	1,613	-0.19%
2025/07/16	1	33.15	0	0.00	33.05	1	1,619	0.06%
2025/07/15	1	33.05	0	0.00	32.95	1	1,630	0.06%
2025/07/14	3	33.15	0	0.00	33.00	3	1,637	0.18%
2025/07/11	5	33.90	4.2	33.96	33.80	0.8	1,635	0.05%
2025/07/10	3.4	33.74	6	33.79	34.35	-2.7	1,644	-0.16%
2025/07/09	10	34.73	6.2	35.07	34.75	3.9	1,591	0.24%
2025/07/07	1	32.60	0	0.00	32.60	1	1,462	0.07%
2025/07/04	0	0.00	1	34.10	33.55	-1	1,480	-0.07%
2025/07/03	1	35.00	0	0.00	34.90	1	1,531	0.07%
2025/07/01	3	35.20	4	34.55	34.25	-1	1,523	-0.07%
2025/06/30	1	35.50	2	35.40	34.25	-1	1,531	-0.07%
2025/06/27	13	35.02	12	35.34	34.40	1	1,571	0.06%
2025/06/26	0	0.00	1	33.45	33.20	-1	1,655	-0.06%
2025/06/24	1	33.00	0	0.00	33.00	1	3,693	0.03%
2025/06/11	0	0.00	5	32.79	33.05	-5	4,821	-0.10%
2025/06/05	2	32.58	0	0.00	32.55	2	4,917	0.04%
2025/06/02	1	32.40	0	0.00	32.15	1	5,176	0.02%
2025/05/29	1	33.15	0	0.00	32.95	1	5,217	0.02%
2025/05/28	5	33.97	0	0.00	33.05	5	5,303	0.09%
2025/05/23	1	33.70	5	34.00	33.70	-4	6,066	-0.07%
2025/05/22	2	34.20	0	0.00	34.20	2	6,084	0.03%
2025/05/14	1	34.75	0	0.00	35.30	1	6,504	0.02%
2025/05/13	1	35.15	0	0.00	34.75	1	6,610	0.02%
2025/05/09	0	0.00	20	33.91	34.20	-20	7,182	-0.28%
2025/05/08	0	0.00	8	34.15	34.10	-8	7,258	-0.11%
2025/05/05	19	34.80	0	0.00	34.35	19	7,265	0.26%
2025/05/02	0	0.00	5	35.42	35.50	-5	7,231	-0.07%
2025/04/30	16	34.73	15	34.80	35.20	1	7,194	0.01%
2025/04/29	10	34.00	0	0.00	34.05	10	7,127	0.14%
2025/04/28	0	0.00	1	33.35	33.35	-1	7,111	-0.01%
2025/04/25	0	0.00	1	33.15	33.05	-1	7,123	-0.01%
2025/04/24	0	0.00	1	32.70	32.70	-1	7,125	-0.01%
2025/04/23	1	33.05	0	0.00	32.90	1	7,118	0.01%
2025/04/21	1	32.10	0	0.00	31.55	1	7,093	0.01%
2025/04/16	1	33.80	1	33.75	33.30	0	7,072	0.00%
2025/04/15	2	34.33	1.1	34.68	34.70	0.9	7,042	0.01%
2025/04/14	1	33.75	6	34.05	34.00	-5	7,012	-0.07%
2025/04/11	1	32.30	2	32.50	33.00	-1	6,965	-0.01%
2025/04/10	0	0.00	3	32.85	32.85	-3	6,908	-0.04%
2025/04/09	7.1	30.19	0	0.00	29.90	7.1	6,880	0.10%
2025/04/08	2.3	33.22	12	33.30	33.20	-9.8	6,803	-0.14%
2025/04/02	4.3	40.97	1	41.00	40.90	3.3	6,744	0.05%
2025/04/01	5.3	41.13	1	41.45	41.60	4.3	6,698	0.06%
2025/03/31	8.8	41.63	4	42.69	40.95	4.8	6,603	0.07%
2025/03/28	62.5	45.65	58	45.54	45.20	4.5	6,414	0.07%
2025/03/27	41	46.91	39	47.57	46.95	2	5,259	0.04%
2025/03/26	24	45.35	40	45.27	44.70	-16	4,371	-0.37%
2025/03/25	6	42.83	3	43.00	42.65	3	3,851	0.08%
2025/03/24	2	43.35	2	43.95	43.80	0	3,757	0.00%
2025/03/21	12	44.18	13	43.79	43.05	-1	3,664	-0.03%
2025/03/20	1	43.25	6	43.60	43.05	-5	3,456	-0.14%
2025/03/19	7	42.66	5	42.30	42.60	2	3,386	0.06%
2025/03/18	2	42.75	5	42.86	42.75	-3	3,348	-0.09%
2025/03/17	0	0.00	1	41.80	41.70	-1	3,290	-0.03%
2025/03/14	1	42.40	9	42.28	42.35	-8	3,285	-0.24%
2025/03/13	1	40.90	1	42.15	40.80	0	3,228	0.00%
2025/03/12	1	41.25	1	42.40	41.20	0	3,190	0.00%
2025/03/11	1	40.75	0	0.00	41.45	1	3,163	0.03%
2025/03/10	4	41.59	0	0.00	41.90	4	3,137	0.13%
2025/03/07	3	42.55	0	0.00	42.10	3	3,115	0.10%
2025/03/06	30	43.33	32	43.17	42.50	-2	3,046	-0.07%
2025/03/05	1	41.10	1	41.40	41.45	0	2,889	0.00%
2025/03/04	5	41.22	4	41.05	40.90	1	2,855	0.04%
2025/03/03	6	41.00	2	41.08	40.90	4	2,807	0.14%
2025/02/27	24	44.57	32	45.22	43.80	-8	2,722	-0.29%
2025/02/26	16	43.56	10	44.10	43.90	6	2,351	0.26%
2025/02/25	1	41.35	10	41.78	41.35	-9	1,989	-0.45%
2025/02/24	4	42.20	4	42.33	41.90	0	1,965	0.00%
2025/02/21	15	42.26	1	42.00	41.90	14	1,940	0.72%
2025/02/20	5	41.24	8	42.28	43.00	-3	1,868	-0.16%
2025/02/19	3	40.87	9	40.73	40.75	-6	1,785	-0.34%
2025/02/18	5	41.30	0	0.00	41.50	5	1,758	0.28%
2025/02/17	4	41.81	1	42.10	42.00	3	1,752	0.17%
2025/02/14	3	42.00	37	42.52	42.80	-34	1,686	-2.02%
2025/02/13	3	41.87	3	41.43	41.30	0	1,529	0.00%
2025/02/12	22	39.85	11	39.46	39.30	11	1,405	0.78%
2025/02/11	36	43.09	18.1	42.67	42.40	17.9	1,309	1.37%
2025/02/10	0	0.00	4	41.00	41.25	-4	825	-0.48%
2025/02/05	0	0.00	0.5	36.95	36.95	-0.5	729	-0.07%
2025/02/04	0	0.00	2.5	36.29	36.25	-2.5	731	-0.34%
2025/01/21	12	36.92	0	0.00	36.90	12	745	1.61%
2025/01/20	1	37.05	0	0.00	37.30	1	742	0.13%
2025/01/17	1	37.25	0	0.00	37.35	1	729	0.14%
2025/01/15	0	0.00	1	37.00	36.05	-1	720	-0.14%
2025/01/13	0	0.00	1	34.40	35.00	-1	724	-0.14%
2025/01/10	0	0.00	5	35.41	35.25	-5	747	-0.67%
2025/01/09	5	37.06	0	0.00	36.30	5	748	0.67%
2025/01/03	2	36.93	0	0.00	36.55	2	868	0.23%
2024/12/27	0	0.00	1	37.65	37.65	-1	1,105	-0.09%
2024/12/25	0.1	37.72	0	0.00	37.45	0.1	1,776	0.00%
2024/12/24	0	0.00	0.3	37.95	37.70	-0.3	1,819	-0.02%
2024/12/19	1	37.10	0	0.00	37.20	1	2,024	0.05%
2024/12/16	0	0.00	1	37.40	37.00	-1	2,114	-0.05%
2024/12/12	0	0.00	2	39.10	39.20	-2	2,105	-0.09%
2024/12/11	0.1	39.30	0	0.00	38.95	0.1	2,109	0.01%
2024/12/10	0	0.00	1	40.15	39.05	-1	2,116	-0.05%