春雨 (2012)-合庫-高雄券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.95
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	25.60	25.95	-1	134	-0.75%
2024/12/04	0	0.00	1	26.35	26.30	-1	135	-0.74%
2024/12/02	0	0.00	1	26.35	26.30	-1	139	-0.72%
2024/11/27	0	0.00	2	25.75	25.85	-2	138	-1.44%
2024/11/25	0	0.00	2	26.03	26.35	-2	139	-1.43%
2024/11/13	1	24.60	0	0.00	24.35	1	166	0.60%
2024/11/01	0	0.00	1	25.90	26.00	-1	159	-0.63%
2024/10/29	1	25.85	0	0.00	25.70	1	159	0.63%
2024/10/28	0	0.00	1	26.40	26.45	-1	156	-0.64%
2024/10/23	1	26.85	0	0.00	26.65	1	156	0.64%
2024/10/22	0	0.00	1	26.85	26.80	-1	155	-0.64%
2024/10/18	1	26.55	0	0.00	26.65	1	146	0.68%
2024/10/15	1	26.00	0	0.00	26.00	1	144	0.69%
2024/10/14	1	25.65	0	0.00	25.70	1	144	0.69%
2024/10/11	1	25.75	0	0.00	25.35	1	146	0.68%
2024/10/09	2	26.00	0	0.00	25.70	2	146	1.36%
2024/10/04	1	26.60	0	0.00	26.40	1	144	0.69%
2024/09/20	0	0.00	1	25.75	25.75	-1	135	-0.74%
2024/09/19	3	25.55	0	0.00	25.50	3	133	2.24%
2024/09/18	1	25.35	0	0.00	25.45	1	134	0.74%
2024/09/16	1	25.75	0	0.00	25.55	1	134	0.74%
2024/09/13	1	25.30	0	0.00	25.35	1	137	0.73%
2024/09/09	1	24.60	0	0.00	24.55	1	138	0.72%
2024/09/06	1	24.80	0	0.00	24.85	1	137	0.73%
2024/09/05	1	25.05	0	0.00	24.95	1	136	0.73%
2024/08/30	1	27.00	0	0.00	26.95	1	129	0.77%
2024/08/29	10	26.80	0	0.00	26.85	10	128	7.78%
2024/08/26	1	27.80	0	0.00	27.65	1	123	0.81%
2024/08/22	0	0.00	4	27.55	27.10	-4	116	-3.44%
2024/08/21	1	26.95	2	27.10	27.10	-1	109	-0.92%
2024/08/16	2	26.60	0	0.00	26.95	2	95	2.10%
2024/08/05	1	24.20	0	0.00	23.70	1	82	1.21%
2024/08/02	1	25.25	0	0.00	25.60	1	79	1.27%
2024/07/30	1	24.45	0	0.00	24.75	1	76	1.31%
2024/07/26	2	24.93	0	0.00	24.70	2	75	2.66%
2024/07/17	0	0.00	0.1	24.75	25.10	-0.1	70	-0.10%
2024/07/09	2	24.95	0	0.00	24.85	2	64	3.09%
2024/07/08	2	25.15	2	25.05	25.00	0	64	0.00%
2024/07/02	1	24.50	0	0.00	24.35	1	69	1.43%
2024/06/11	0	0.00	2.1	25.44	24.75	-2.1	61	-3.34%
2024/05/08	0	0.00	0	24.05	24.00	0	58	0.00%
2024/04/24	0	0.00	1	23.90	24.00	-1	55	-1.80%
2024/04/09	1	24.55	0	0.00	24.40	1	54	1.83%
2024/03/21	0	23.20	0	0.00	23.05	0	57	0.00%
2023/12/27	0	0.00	1	25.05	25.15	-1	70	-1.41%
2023/12/20	0	0.00	2	25.25	24.85	-2	68	-2.94%
2023/12/19	1	25.65	1	24.80	24.70	0	66	0.00%
2023/12/18	1	25.30	1	25.85	24.80	0	63	0.00%
2023/12/15	2	25.93	0	0.00	25.85	2	54	3.68%
2023/11/30	1	23.30	0	0.00	23.25	1	36	2.76%
2023/11/23	1	23.95	0	0.00	23.45	1	36	2.73%
2023/07/31	0	0.00	1	25.85	25.50	-1	98	-1.01%
2023/07/20	0	0.00	3	25.80	25.70	-3	106	-2.82%
2023/07/17	0.1	25.80	0	0.00	25.80	0.1	111	0.13%
2023/07/12	0.4	25.95	0	0.00	25.95	0.4	121	0.32%
2023/07/10	2	26.20	0	0.00	26.10	2	129	1.54%
2023/06/28	2	27.00	0	0.00	27.00	2	150	1.33%
2023/05/31	2	26.90	0	0.00	27.30	2	134	1.49%
2023/04/28	0	0.00	2	27.55	27.40	-2	128	-1.56%
2023/04/14	0	0.00	11.6	28.19	28.10	-11.6	102	-11.28%
2023/04/12	5	27.05	0	0.00	27.20	5	94	5.27%
2023/04/10	5	25.28	5	25.50	25.35	0	89	0.00%
2023/03/27	1	24.50	0	0.00	24.50	1	90	1.11%
2023/03/24	2	24.50	0	0.00	24.50	2	91	2.19%
2023/03/23	0	25.14	0	0.00	24.80	0	92	0.01%
2023/03/22	0	25.95	0	0.00	24.65	0	91	0.01%
2023/03/21	0	25.38	0.1	24.50	24.50	-0.1	91	-0.07%
2023/03/20	0	26.65	0	24.95	24.35	0	90	-0.02%
2023/03/16	0	0.00	0	24.80	24.30	0	90	-0.01%
2023/03/15	0	0.00	2	24.45	24.35	-2	91	-2.20%
2023/03/14	0	26.00	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.00%
2023/03/08	2	24.30	0	0.00	24.55	2	91	2.19%
2023/01/09	2	23.80	0	0.00	23.80	2	83	2.41%
2022/12/28	2	23.80	0	0.00	23.70	2	82	2.41%
2022/12/27	1	23.85	0	0.00	23.85	1	75	1.32%
2022/12/19	1	23.10	0	0.00	23.00	1	71	1.40%
2022/12/01	0	0.00	2	23.60	23.60	-2	68	-2.90%
2022/11/22	0.8	22.85	0	0.00	22.85	0.8	70	1.07%
2022/11/11	0	21.90	0	0.00	22.25	0	68	0.00%
2022/11/09	2	21.90	0	0.00	22.00	2	68	2.91%
2022/08/30	0	0.00	1	24.10	24.10	-1	116	-0.86%
2022/08/19	0	0.00	1	24.45	24.65	-1	119	-0.84%
2022/08/11	0.1	23.85	0	0.00	23.85	0.1	124	0.05%
2022/08/09	1	23.30	0	0.00	23.30	1	127	0.79%
2022/07/29	0	0.00	1	23.60	23.55	-1	146	-0.68%
2022/05/26	7	28.40	0	0.00	28.45	7	513	1.36%
2022/05/25	4	27.60	0	0.00	28.10	4	518	0.77%
2022/05/13	2	27.60	0	0.00	27.60	2	584	0.34%
2022/04/01	0	0.00	5	30.20	30.10	-5	528	-0.95%
2022/03/30	5	30.15	0	0.00	30.55	5	529	0.94%
2022/03/28	1	30.75	0	0.00	30.85	1	525	0.19%
2022/03/24	0	0.00	10	32.78	32.85	-10	523	-1.91%
2022/03/22	1	32.50	0	0.00	32.60	1	520	0.19%
2022/03/21	0.4	32.30	0	0.00	32.15	0.4	507	0.08%
2022/03/16	0	0.00	2	31.65	31.80	-2	506	-0.39%
2022/03/14	1	31.55	0	0.00	31.55	1	494	0.20%
2022/03/11	1	32.35	3	31.95	31.55	-2	478	-0.42%
2022/03/04	0	0.00	1	31.80	32.60	-1	420	-0.24%
2022/02/25	0	0.00	1	30.45	30.85	-1	410	-0.24%
2022/02/24	1	30.10	0	0.00	29.95	1	411	0.24%
2022/02/22	1	31.15	0	0.00	30.55	1	413	0.24%
2022/02/15	0	0.00	2	30.00	29.85	-2	395	-0.51%
2022/02/10	0	0.00	1	30.65	30.45	-1	430	-0.23%
2022/01/14	1	29.95	0	0.00	30.45	1	483	0.21%
2022/01/12	0	0.00	1	29.50	29.60	-1	489	-0.20%
2022/01/11	1	30.00	0	0.00	29.95	1	490	0.20%
2021/12/24	0	0.00	6	31.50	31.25	-6	560	-1.07%
2021/12/23	0	0.00	5	31.10	31.45	-5	576	-0.87%
2021/12/21	1	31.25	0	0.00	31.45	1	586	0.17%
2021/12/20	8	31.93	0	0.00	32.05	8	581	1.38%
2021/12/16	1	30.40	0	0.00	30.40	1	558	0.18%
2021/12/14	0	0.00	1	30.65	30.65	-1	585	-0.17%
2021/12/08	0	0.00	2	30.53	30.20	-2	689	-0.29%
2021/11/29	2	29.60	0	0.00	29.90	2	814	0.25%
2021/11/26	1	29.70	0	0.00	29.80	1	964	0.10%
2021/11/11	1	30.40	0	0.00	32.10	1	1,279	0.08%
2021/11/10	0	0.00	2	30.80	30.60	-2	1,273	-0.16%
2021/11/09	0	0.00	5	31.01	31.15	-5	1,281	-0.39%
2021/11/08	9	30.84	0	0.00	31.40	9	1,282	0.70%
2021/10/29	0	0.00	19	28.68	28.80	-19	1,324	-1.43%
2021/10/28	0	0.00	4	29.10	28.80	-4	1,333	-0.30%
2021/10/15	0	0.00	6	29.20	29.30	-6	1,630	-0.37%
2021/10/14	1	27.80	0	0.00	28.35	1	1,720	0.06%
2021/10/13	2	28.08	0	0.00	27.80	2	1,930	0.10%
2021/10/08	1	28.65	0	0.00	28.65	1	2,113	0.05%
2021/10/06	1	28.75	0	0.00	28.20	1	2,229	0.04%
2021/10/04	5	28.05	7	28.13	27.85	-2	2,408	-0.08%
2021/10/01	5	29.25	0	0.00	29.25	5	2,543	0.20%
2021/09/30	3	29.77	2	30.05	30.20	1	2,632	0.04%
2021/09/29	1	29.65	0	0.00	30.00	1	2,827	0.04%
2021/09/28	3	30.15	0	0.00	30.05	3	3,140	0.10%
2021/09/24	1	30.55	0	0.00	30.55	1	3,964	0.03%
2021/09/23	5	30.40	1	30.25	30.55	4	4,565	0.09%
2021/09/22	3	30.50	0	0.00	30.15	3	5,289	0.06%
2021/09/17	1	31.15	0	0.00	31.75	1	5,541	0.02%
2021/09/16	16	32.15	0	0.00	31.30	16	5,634	0.28%
2021/09/15	0	0.00	2	32.20	32.45	-2	5,681	-0.04%
2021/09/14	3	32.28	2	32.10	32.80	1	5,799	0.02%
2021/09/13	23	33.18	10	33.33	32.90	13	5,846	0.22%
2021/09/10	4	31.60	0	0.00	31.80	4	5,811	0.07%
2021/09/09	3	31.60	0	0.00	31.65	3	5,814	0.05%
2021/09/06	1	32.30	1	32.65	32.25	0	5,915	0.00%
2021/09/03	3	32.95	0	0.00	32.25	3	5,968	0.05%
2021/09/02	10	32.54	2	31.85	32.00	8	5,953	0.13%
2021/09/01	10	34.12	9	34.64	33.80	1	5,924	0.02%
2021/08/31	5	33.62	15	34.26	34.55	-10	5,776	-0.17%
2021/08/26	0	0.00	4	31.85	31.25	-4	5,676	-0.07%
2021/08/25	4	30.80	0	0.00	31.05	4	5,669	0.07%
2021/08/23	0	0.00	4	31.10	31.00	-4	5,871	-0.07%
2021/08/19	5	30.18	0	0.00	29.75	5	5,903	0.08%
2021/08/13	1	32.70	0	0.00	32.00	1	5,845	0.02%
2021/08/12	0	0.00	1	32.65	32.85	-1	5,879	-0.02%
2021/08/11	1	33.40	2	32.30	31.95	-1	5,915	-0.02%
2021/08/09	2	33.20	0	0.00	32.60	2	5,925	0.03%
2021/08/06	1	32.40	0	0.00	32.60	1	5,952	0.02%
2021/08/05	6	32.75	6	33.15	32.60	0	5,986	0.00%
2021/07/30	2	34.63	1	34.60	33.10	1	6,175	0.02%
2021/07/29	3	33.95	1	34.50	34.45	2	6,204	0.03%
2021/07/27	0	0.00	1	33.80	32.90	-1	6,343	-0.02%
2021/07/22	1	33.50	2	33.53	33.55	-1	6,973	-0.01%
2021/07/21	11	35.49	21	36.31	34.65	-10	7,096	-0.14%
2021/07/20	3	35.82	46	36.89	36.20	-43	7,067	-0.61%
2021/07/19	5	37.35	7	37.71	37.60	-2	6,997	-0.03%
2021/07/16	12	35.67	8	35.58	35.50	4	6,874	0.06%
2021/07/15	45	34.35	5	35.94	36.50	40	6,827	0.59%
2021/07/14	0	0.00	2	32.20	33.20	-2	6,767	-0.03%
2021/07/13	2	34.00	0	0.00	33.95	2	6,902	0.03%
2021/07/12	6	36.18	2	35.50	35.50	4	7,040	0.06%
2021/07/09	5	35.32	0	0.00	34.85	5	7,047	0.07%
2021/07/08	10	35.44	70	34.93	35.80	-60	6,990	-0.86%
2021/07/07	10	35.28	1	34.50	34.15	9	6,851	0.13%
2021/07/06	30	37.28	6	37.35	36.45	24	6,759	0.36%
2021/07/05	60	37.51	12	37.48	38.25	48	6,569	0.73%
2021/07/02	24	35.16	25	36.00	34.80	-1	6,290	-0.02%
2021/07/01	22	38.82	10	38.00	36.35	12	6,057	0.20%
2021/06/30	14	39.30	58	39.23	39.40	-44	5,464	-0.81%
2021/06/29	32	34.70	94	35.52	35.85	-62	4,858	-1.28%
2021/06/28	73	31.85	8	32.49	32.60	65	4,126	1.58%
2021/06/25	33	29.85	5	30.19	29.65	28	3,859	0.73%
2021/06/24	1	29.30	0	0.00	29.10	1	3,758	0.03%
2021/06/23	10	28.17	10	28.76	27.75	0	3,694	0.00%
2021/06/22	2	26.70	4	28.40	28.75	-2	3,574	-0.06%
2021/06/21	2	26.80	0	0.00	26.15	2	3,505	0.06%
2021/06/18	0	0.00	4	28.01	27.90	-4	3,474	-0.12%
2021/06/17	23	29.12	20	28.94	28.45	3	3,450	0.09%
2021/06/16	1	28.75	7	28.03	27.80	-6	3,401	-0.18%
2021/06/15	5	27.41	3	27.97	28.60	2	3,359	0.06%
2021/06/11	5	27.95	3	28.92	28.15	2	3,311	0.06%
2021/06/04	2	28.00	1	28.00	28.00	1	3,200	0.03%
2021/06/03	1	28.50	0	0.00	28.45	1	3,182	0.03%
2021/06/01	3	29.02	0	0.00	28.50	3	3,106	0.10%
2021/05/31	5	29.45	8	30.57	28.80	-3	3,072	-0.10%
2021/05/28	0	0.00	4	28.21	28.35	-4	2,896	-0.14%
2021/05/27	4	26.10	5	26.07	25.80	-1	2,854	-0.04%
2021/05/24	1	25.35	5	26.81	26.10	-4	2,819	-0.14%
2021/05/21	1	26.30	1	25.75	25.90	0	2,804	0.00%
2021/05/20	8	25.09	0	0.00	25.05	8	2,779	0.29%
2021/05/19	1	26.10	0	0.00	26.10	1	2,735	0.04%
2021/05/18	0	0.00	1	23.75	23.75	-1	2,687	-0.04%
2021/05/17	0	0.00	7	22.64	21.60	-7	2,680	-0.26%
2021/05/14	0	0.00	1	23.60	23.75	-1	2,645	-0.04%
2021/05/13	0.1	24.15	1	24.40	24.10	-1	2,602	-0.04%
2021/05/12	1	27.30	1	27.95	25.35	0	2,548	0.00%
2021/05/11	8	30.42	3	29.03	28.15	5	2,495	0.20%
2021/05/10	6	30.27	3	30.53	29.90	3	2,416	0.12%
2021/05/07	2	29.80	0	0.00	29.35	2	2,338	0.09%
2021/05/06	1	29.70	0	0.00	29.75	1	2,302	0.04%
2021/05/05	0	0.00	1	30.90	29.25	-1	2,230	-0.04%
2021/05/04	2	30.35	0	0.00	29.15	2	2,107	0.09%
2021/05/03	10	34.57	19	33.57	32.35	-9	2,020	-0.45%
2021/04/29	0	0.00	11	32.75	33.20	-11	1,864	-0.59%
2021/04/28	15	31.66	2	31.10	31.40	13	1,627	0.80%
2021/04/27	6	29.63	6	30.22	30.55	0	1,314	0.00%
2021/04/26	0	0.00	4	27.80	27.80	-4	1,148	-0.35%
2021/04/23	0	0.00	1	25.95	25.30	-1	1,084	-0.09%
2021/04/22	2	27.05	1	27.80	26.05	1	1,059	0.09%
2021/04/20	0	0.00	3	26.30	26.65	-3	934	-0.32%
2021/04/19	9	27.76	4	26.95	27.30	5	881	0.57%
2021/04/16	11	25.62	4	26.10	26.15	7	699	1.00%
2021/04/15	2	23.60	3	23.78	23.80	-1	490	-0.20%
2021/04/13	3	21.85	0	0.00	21.45	3	373	0.80%
2021/04/09	5	21.60	1	20.95	20.95	4	395	1.01%
2021/04/08	1	22.35	1	22.55	22.45	0	402	0.00%
2021/03/30	0	0.00	10	19.85	20.00	-10	512	-1.95%
2021/03/26	2	19.93	1	19.90	19.95	1	540	0.19%
2021/03/23	0	0.00	6	20.00	20.00	-6	536	-1.12%
2021/03/22	1	19.90	0	0.00	19.90	1	535	0.19%
2021/02/23	0	0.00	6	19.40	19.45	-6	586	-1.02%
2021/02/19	6	18.70	0	0.00	18.80	6	574	1.04%
2021/01/19	2	18.30	0	0.00	18.15	2	556	0.36%
2021/01/14	1	19.00	0	0.00	19.10	1	546	0.18%
2021/01/12	5	19.35	1	19.40	19.25	4	540	0.74%
2021/01/11	5	19.20	0	0.00	19.25	5	538	0.93%
2021/01/08	1	19.50	0	0.00	19.65	1	533	0.19%
2021/01/07	0	0.00	1	20.00	19.85	-1	526	-0.19%
2021/01/04	1	20.80	0	0.00	21.00	1	480	0.21%
2020/12/31	5	21.95	0	0.00	21.75	5	452	1.11%
2020/12/30	3	21.98	55	22.20	22.60	-52	420	-12.38%
2020/12/29	32	20.55	1	20.55	20.55	31	295	10.48%
2020/12/24	0	0.00	10	19.20	19.20	-10	243	-4.10%
2020/12/23	0	0.00	1	19.00	19.00	-1	239	-0.42%
2020/12/22	11	19.57	0	0.00	18.10	11	228	4.82%
2020/12/18	0.5	18.30	0	0.00	18.40	0.5	187	0.29%
2020/12/17	0	0.00	10	18.10	18.20	-10	185	-5.39%
2020/12/15	0	0.00	10	18.40	18.30	-10	179	-5.57%
2020/12/14	0.1	18.25	0	0.00	18.35	0.1	170	0.07%
2020/12/10	0	0.00	10	18.50	18.80	-10	127	-7.84%
2020/12/08	0	17.50	0	0.00	17.40	0	112	0.01%
2020/12/03	0.3	17.40	0	0.00	17.40	0.3	114	0.29%
2020/11/20	0	0.00	2	16.35	16.45	-2	101	-1.97%
2020/11/18	1	16.05	0	0.00	16.10	1	99	1.00%
2020/11/13	0	0.00	10	16.05	16.05	-10	90	-11.02%
2020/11/12	0	0.00	2	16.00	16.05	-2	90	-2.20%
2020/11/11	0	0.00	5	16.16	16.20	-5	90	-5.51%
2020/11/10	10	16.15	0	0.00	16.15	10	89	11.12%
2020/10/21	0.9	16.40	0	0.00	16.40	0.9	88	1.02%
2020/10/20	0.1	16.60	0	0.00	16.55	0.1	88	0.11%
2020/10/15	10	16.40	0	0.00	16.50	10	87	11.43%
2020/09/29	1	16.30	0	0.00	16.25	1	92	1.08%
2020/09/17	1	17.00	0	0.00	16.95	1	122	0.82%
2020/09/15	0	0.00	5	17.15	17.15	-5	124	-4.01%
2020/09/11	10	16.80	0	0.00	16.75	10	122	8.16%
2020/09/08	5	17.10	2	17.10	16.80	3	118	2.53%
2020/09/07	23	16.71	0	0.00	16.90	23	114	20.15%
2020/08/31	0	0.00	5	16.20	16.25	-5	109	-4.56%
2020/08/26	2	16.15	0	0.00	16.15	2	109	1.83%
2020/08/24	0	16.10	0	0.00	16.10	0	107	0.00%
2020/08/20	0	0.00	1	16.00	16.00	-1	106	-0.94%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.00%
2020/07/06	1	16.75	0	0.00	16.70	1	122	0.81%
2020/07/02	1	18.00	0	0.00	18.05	1	114	0.87%
2020/06/29	1	17.80	1	17.90	17.90	0	92	0.00%
2020/06/22	0.3	18.00	0	0.00	18.05	0.3	88	0.37%
2020/06/18	11	18.05	0	0.00	18.00	11	84	13.08%
2020/06/16	0.2	17.40	0	0.00	17.40	0.2	80	0.21%
2020/06/15	0.1	17.20	0	0.00	17.30	0.1	82	0.12%
2020/06/08	0.2	17.60	0	0.00	17.75	0.2	84	0.24%
2020/06/02	0.2	17.50	0	0.00	17.60	0.2	81	0.24%
2020/05/07	1	17.45	0	0.00	17.55	1	71	1.41%
2020/05/06	0.3	17.60	0	0.00	17.70	0.3	70	0.42%
2020/04/29	0.3	17.00	0	0.00	17.05	0.3	61	0.52%
2020/04/27	0.2	16.85	0	0.00	16.80	0.2	58	0.34%
2020/04/24	0.2	16.65	0	0.00	16.65	0.2	57	0.31%
2020/04/10	0.1	17.05	0	0.00	17.15	0.1	50	0.28%
2020/04/06	0.2	16.65	0	0.00	16.60	0.2	53	0.37%
2020/03/31	0.6	16.80	0	0.00	16.70	0.6	56	1.16%
2020/03/25	1	16.55	0	0.00	16.55	1	55	1.81%
2020/03/20	0	17.30	0	0.00	17.30	0	56	0.02%
2020/03/05	0	0.00	3	19.20	19.35	-3	44	-6.73%
2020/03/02	0.4	19.10	0	0.00	19.15	0.4	45	0.85%
2020/02/26	0.1	19.25	0	0.00	19.25	0.1	46	0.26%
2020/02/25	0.2	19.30	0	0.00	19.25	0.2	47	0.53%
2020/02/21	0.2	19.60	0	0.00	19.55	0.2	47	0.51%
2020/01/17	0	0.00	1	20.20	20.10	-1	50	-1.99%
2020/01/06	0.4	20.00	0	0.00	20.10	0.4	49	0.81%
2019/12/30	0	0.00	1	20.30	20.30	-1	46	-2.17%
2019/12/13	0.5	19.40	0	0.00	19.50	0.5	34	1.33%
2019/12/10	0.1	19.60	0	0.00	19.60	0.1	36	0.19%
2019/12/05	0.1	19.55	0	0.00	19.55	0.1	37	0.20%
2019/11/06	0.3	19.55	0	0.00	19.55	0.3	34	0.86%
2019/11/05	0.3	19.55	0	0.00	19.55	0.3	34	0.87%
2019/10/28	0.2	19.50	0	0.00	19.50	0.2	33	0.70%
2019/10/25	0.2	19.55	0	0.00	19.50	0.2	34	0.48%
2019/10/22	0.2	19.40	0	0.00	19.55	0.2	34	0.66%
2019/10/21	0	19.70	0	0.00	19.70	0	35	0.06%
2019/10/17	0.3	19.30	0	0.00	19.30	0.3	36	0.68%
2019/10/16	1	19.15	0	0.00	19.50	1	37	2.64%
2019/10/15	0.4	19.20	0	0.00	19.30	0.4	38	0.92%
2019/10/14	0.1	19.40	0	0.00	19.30	0.1	39	0.37%
2019/10/08	0.3	19.70	0	0.00	19.75	0.3	38	0.79%
2019/10/02	0.3	20.00	0	0.00	19.95	0.3	38	0.82%
2019/09/27	0.1	19.95	0	0.00	19.90	0.1	40	0.33%
2019/09/20	0.3	20.20	0	0.00	20.40	0.3	42	0.59%
2019/09/11	0.2	20.30	0	0.00	20.20	0.2	43	0.48%
2019/09/09	0.1	20.30	0	0.00	20.25	0.1	43	0.22%
2019/09/05	0.2	20.35	0	0.00	20.35	0.2	43	0.45%
2019/08/30	0.4	20.30	0	0.00	20.30	0.4	43	0.80%
2019/08/28	0.1	20.35	0	0.00	20.30	0.1	46	0.20%
2019/08/27	0.1	20.50	0	0.00	20.45	0.1	46	0.12%
2019/06/14	2	23.45	0	0.00	23.45	2	62	3.21%
2019/03/28	13	22.38	5	22.45	22.45	8	73	10.94%
2019/02/26	0.3	20.95	0	0.00	21.00	0.3	69	0.36%
2019/02/19	0.3	20.95	0	0.00	21.00	0.3	67	0.37%
2019/01/17	0	0.00	1	21.50	21.50	-1	60	-1.65%
2018/12/22	0.2	19.30	0	0.00	19.45	0.2	55	0.36%
2018/12/21	0.1	19.30	0	0.00	19.45	0.1	56	0.20%
2018/12/19	0.2	19.30	0	0.00	19.30	0.2	57	0.33%
2018/12/14	0.5	19.50	0	0.00	19.60	0.5	61	0.82%
2018/12/07	0.5	19.60	0	0.00	19.70	0.5	62	0.80%
2018/11/14	0.3	19.85	0	0.00	19.90	0.3	69	0.44%
2018/11/12	0.2	19.90	0	0.00	19.90	0.2	68	0.29%
2018/11/08	0.5	19.85	0	0.00	19.90	0.5	68	0.73%
2018/09/26	0	0.00	7.2	20.25	20.20	-7.2	63	-11.30%
2018/08/31	0	0.00	1	20.00	20.00	-1	62	-1.60%
2018/06/08	0	0.00	1	19.95	19.95	-1	268	-0.37%
2018/05/03	1	19.95	0	0.00	19.90	1	290	0.34%
2018/04/23	1	20.20	0	0.00	20.20	1	288	0.35%
2018/04/11	0	0.00	1	20.65	20.55	-1	280	-0.36%
2018/04/09	2	21.18	1	21.95	21.20	1	267	0.37%
2018/04/03	5	20.95	5	20.80	20.80	0	238	0.00%
2018/03/26	0	0.00	1	18.55	18.50	-1	175	-0.57%
2018/03/21	1	18.50	0	0.00	18.55	1	169	0.59%
2018/02/22	0	0.00	2	16.30	16.30	-2	133	-1.50%