官田鋼 (2017)-合庫-高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
267張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	12.20	0	0.00	12.10	1	776	0.13%
2024/10/14	0	0.00	16	12.45	12.50	-16	887	-1.80%
2024/10/11	0	0.00	10	12.45	12.40	-10	894	-1.12%
2024/10/09	10	12.90	0	0.00	12.50	10	906	1.10%
2024/10/04	1	13.45	1	13.35	13.30	0	903	0.00%
2024/10/01	0	0.00	1	12.95	13.10	-1	894	-0.11%
2024/09/30	0	0.00	2	13.18	13.10	-2	929	-0.22%
2024/09/27	2	12.95	1	13.00	13.25	1	901	0.11%
2024/09/26	1	12.40	0	0.00	12.30	1	855	0.12%
2024/09/18	1	12.25	0	0.00	12.20	1	852	0.12%
2024/09/10	0	0.00	4.4	11.75	11.60	-4.4	927	-0.48%
2024/09/09	1	11.70	0	0.00	11.60	1	955	0.10%
2024/08/22	0	0.00	1	12.70	12.70	-1	1,040	-0.10%
2024/08/13	1	12.80	0	0.00	12.65	1	1,309	0.08%
2024/08/12	0	0.00	1	13.25	13.25	-1	1,317	-0.08%
2024/08/02	1	14.10	0	0.00	14.15	1	1,363	0.07%
2024/08/01	0	0.00	1	14.45	14.50	-1	1,388	-0.07%
2024/07/29	1	14.25	0	0.00	14.25	1	1,414	0.07%
2024/07/22	0	0.00	17	14.65	14.65	-17	1,496	-1.14%
2024/07/17	1	14.60	0	0.00	14.60	1	1,450	0.07%
2024/07/12	0	0.00	1	14.45	14.40	-1	1,522	-0.07%
2024/07/09	1	14.25	0	0.00	14.30	1	1,541	0.06%
2024/07/05	0	0.00	1	14.70	14.65	-1	1,540	-0.06%
2024/07/04	0	0.00	1	14.60	14.75	-1	1,572	-0.06%
2024/06/26	0	0.00	14	14.40	14.35	-14	1,609	-0.87%
2024/06/25	1	14.40	5	14.45	14.45	-4	1,606	-0.25%
2024/06/18	7	14.80	0	0.00	14.75	7	1,596	0.44%
2024/06/17	5	15.25	3	14.95	14.95	2	1,592	0.13%
2024/06/13	0	0.00	1	14.80	14.75	-1	1,518	-0.07%
2024/06/06	1.3	14.16	0	0.00	14.10	1.3	1,483	0.09%
2024/06/05	1	14.30	0	0.00	14.30	1	1,466	0.07%
2024/05/28	0	0.00	1	14.80	14.75	-1	1,471	-0.07%
2024/05/27	1	14.40	0	0.00	14.40	1	1,455	0.07%
2024/05/22	0	0.00	6	15.30	14.95	-6	1,421	-0.42%
2024/05/20	0	0.00	2	15.85	15.35	-2	1,378	-0.15%
2024/05/14	19	15.40	0	0.00	15.30	19	1,230	1.54%
2024/05/13	2.4	15.66	1	15.45	15.60	1.4	1,208	0.12%
2024/05/10	0.5	15.05	0	0.00	15.15	0.5	1,145	0.04%
2024/05/06	4	14.95	2	14.95	14.95	2	1,166	0.17%
2024/05/03	2	15.10	0	0.00	15.10	2	1,160	0.17%
2024/04/29	2	15.50	0	0.00	15.55	2	1,121	0.18%
2024/04/17	20	15.10	20	15.00	15.00	0	958	0.00%
2024/04/16	1	14.05	0	0.00	14.10	1	937	0.11%
2024/04/15	0	0.00	2	14.65	14.40	-2	943	-0.21%
2024/04/12	1	14.45	0	0.00	14.40	1	947	0.11%
2024/04/11	1	14.95	0	0.00	14.65	1	941	0.11%
2024/04/10	51	15.15	0	0.00	15.15	51	927	5.50%
2024/03/26	1	13.90	0	0.00	13.85	1	873	0.11%
2024/03/21	0	0.00	1	14.20	14.15	-1	1,037	-0.10%
2024/03/08	1	14.35	0	0.00	14.25	1	1,268	0.08%
2024/03/07	0	0.00	1	14.50	14.55	-1	1,291	-0.08%
2024/03/06	0.2	14.25	1	14.20	14.30	-0.8	1,287	-0.06%
2024/03/04	5	14.45	0	0.00	14.45	5	1,275	0.39%
2024/03/01	5	14.30	0	0.00	14.30	5	1,274	0.39%
2024/02/16	2	15.48	0	0.00	15.40	2	1,383	0.14%
2024/02/05	0	0.00	0.2	15.10	15.20	-0.2	1,335	-0.02%
2024/02/02	0	0.00	14	15.04	14.95	-14	1,325	-1.06%
2024/02/01	0	0.00	20	15.25	15.20	-20	1,318	-1.52%
2024/01/31	0	0.00	60	15.28	15.35	-60	1,313	-4.57%
2024/01/29	0	0.00	1	15.30	15.55	-1	1,292	-0.08%
2024/01/25	1	15.10	2	15.00	14.85	-1	1,251	-0.08%
2024/01/24	0	0.00	1	14.70	14.75	-1	1,245	-0.08%
2024/01/23	1	14.45	0	0.00	14.45	1	1,240	0.08%
2024/01/19	0	0.00	0	14.20	14.20	0	1,229	0.00%
2024/01/17	0	0.00	1	14.45	14.40	-1	1,232	-0.08%
2024/01/16	0	0.00	2	14.75	14.65	-2	1,226	-0.16%
2024/01/15	0	0.00	0.1	15.00	15.05	-0.1	1,218	-0.01%
2024/01/08	0	0.00	5.1	15.00	14.95	-5.1	1,206	-0.42%
2024/01/03	1	14.85	0	0.00	14.80	1	1,232	0.08%
2023/12/29	0	0.00	1	14.95	15.00	-1	1,220	-0.08%
2023/12/22	6	15.00	1	14.95	14.90	5	1,347	0.37%
2023/12/20	0	0.00	2	15.55	15.35	-2	1,335	-0.15%
2023/12/19	2.2	15.27	0	0.00	15.40	2.2	1,312	0.17%
2023/12/18	0	0.00	2	15.80	15.25	-2	1,284	-0.16%
2023/12/15	2	15.90	5.2	15.98	15.80	-3.2	1,203	-0.27%
2023/12/13	1	14.85	0	0.00	14.85	1	1,052	0.10%
2023/12/08	2	15.23	19	15.20	15.10	-17	1,086	-1.57%
2023/12/06	1	15.40	0	0.00	15.60	1	1,059	0.09%
2023/12/05	1	15.70	2	15.65	15.55	-1	1,038	-0.10%
2023/12/04	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2023/12/01	2	14.80	0	0.00	14.90	2	988	0.20%
2023/11/22	0	0.00	1	14.15	14.25	-1	881	-0.11%
2023/11/21	1	14.00	1	14.20	14.10	0	866	0.00%
2023/11/20	0	0.00	2	14.00	13.95	-2	845	-0.24%
2023/11/17	3	13.60	12	13.58	13.45	-9	815	-1.10%
2023/11/10	8	13.05	0	0.00	13.05	8	816	0.98%
2023/11/09	1	13.10	0	0.00	13.05	1	824	0.12%
2023/10/31	2	13.25	0	0.00	13.10	2	960	0.21%
2023/10/26	0	0.00	1	13.45	13.40	-1	1,010	-0.10%
2023/10/25	1	13.40	0	0.00	13.40	1	1,007	0.10%
2023/10/12	20	13.35	0	0.00	13.60	20	1,038	1.93%
2023/10/03	0	0.00	2	13.60	13.70	-2	1,063	-0.19%
2023/10/02	0	0.00	0.4	13.65	13.65	-0.4	1,056	-0.03%
2023/09/28	1.2	13.10	0	0.00	13.45	1.2	1,041	0.12%
2023/09/22	2	14.50	0	0.00	14.40	2	959	0.21%
2023/08/29	1	13.80	0	0.00	13.75	1	1,236	0.08%
2023/08/24	0.2	14.25	0	0.00	14.25	0.2	1,278	0.01%
2023/08/22	0	0.00	5	14.54	14.50	-5	1,295	-0.39%
2023/08/17	50	14.30	0	0.00	14.25	50	1,295	3.86%
2023/08/14	0.3	14.70	0	0.00	14.45	0.3	1,279	0.03%
2023/08/09	0	0.00	0.3	17.05	17.10	-0.3	1,221	-0.02%
2023/08/04	0	0.00	2	17.30	17.40	-2	1,179	-0.17%
2023/07/24	2	16.90	0	0.00	16.80	2	1,144	0.17%
2023/07/21	9	17.15	0	0.00	17.15	9	1,145	0.79%
2023/07/13	1	16.85	0	0.00	16.85	1	1,159	0.09%
2023/07/12	1	17.00	0.1	17.25	17.00	0.9	1,159	0.08%
2023/07/11	2	17.45	1	17.45	17.30	1	1,188	0.08%
2023/06/27	2	17.25	0	0.00	17.25	2	1,202	0.17%
2023/06/26	1	17.85	1	17.55	17.55	0	1,192	0.00%
2023/06/21	5	17.95	11	17.92	17.60	-6	1,165	-0.51%
2023/06/20	5	17.15	0	0.00	17.80	5	1,050	0.48%
2023/06/16	4	16.51	3	16.65	16.60	1	1,066	0.09%
2023/06/13	3	16.20	3	16.25	16.35	0	1,251	0.00%
2023/06/12	1	17.00	0	0.00	16.75	1	1,314	0.08%
2023/06/07	1	17.25	0	0.00	17.25	1	1,513	0.07%
2023/06/05	10	17.35	0	0.00	17.30	10	1,542	0.65%
2023/06/01	1	17.00	0	0.00	17.10	1	1,577	0.06%
2023/05/24	3	17.50	3	17.80	17.85	0	1,732	0.00%
2023/05/22	1	17.55	0	0.00	17.60	1	1,791	0.06%
2023/05/17	0	0.00	2	17.35	17.45	-2	1,920	-0.10%
2023/05/16	0	0.00	1	17.45	17.40	-1	1,969	-0.05%
2023/05/12	1	17.00	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.00	0	0.00	17.05	1	1,995	0.05%
2023/04/21	1	17.60	0	0.00	17.65	1	2,107	0.05%
2023/04/18	3	18.00	0	0.00	17.90	3	2,131	0.14%
2023/04/17	1	18.25	0	0.00	18.30	1	2,114	0.05%
2023/04/11	0.2	17.55	0	0.00	17.55	0.2	2,023	0.01%
2023/03/28	3	18.25	0	0.00	18.40	3	2,069	0.14%
2023/03/24	0	0.00	2	18.48	18.45	-2	2,057	-0.10%
2023/03/21	2	19.45	1	19.15	19.15	1	2,070	0.05%
2023/03/15	2	20.00	2	19.65	19.00	0	1,773	0.00%
2023/03/14	1	20.45	0	0.00	19.65	1	1,674	0.06%
2023/03/10	0	0.00	1	19.15	19.50	-1	1,523	-0.07%
2023/02/24	0	0.00	1	18.55	19.10	-1	1,295	-0.08%
2023/02/16	1	18.15	0	0.00	18.10	1	1,032	0.10%
2023/02/14	0	0.00	0.3	16.87	17.20	-0.3	941	-0.03%
2023/02/13	0	0.00	1.2	16.29	16.30	-1.2	889	-0.13%
2023/02/07	0	0.00	10	15.90	15.90	-10	843	-1.19%
2023/02/06	0	0.00	5	15.60	16.00	-5	816	-0.61%
2023/01/31	0	0.00	0.2	15.00	15.15	-0.2	689	-0.03%
2023/01/30	0	0.00	1	14.80	14.75	-1	667	-0.15%
2022/12/22	0	0.00	2	14.35	14.35	-2	571	-0.35%
2022/12/21	16	14.45	0	0.00	14.40	16	554	2.89%
2022/12/20	0	0.00	1	13.80	13.35	-1	486	-0.21%
2022/12/19	0	0.00	1	13.75	13.55	-1	486	-0.21%
2022/12/15	1	14.25	0.6	14.30	14.15	0.4	479	0.09%
2022/12/13	0	0.00	0.2	14.00	13.75	-0.2	431	-0.04%
2022/12/07	0	0.00	1	13.35	13.25	-1	438	-0.23%
2022/12/02	0	0.00	1	13.45	13.50	-1	476	-0.21%
2022/11/30	1	13.25	0	0.00	13.35	1	486	0.21%
2022/11/25	1	13.10	0	0.00	12.90	1	491	0.20%
2022/11/22	0	0.00	1	12.80	12.75	-1	505	-0.20%
2022/11/17	0	0.00	2	13.00	13.00	-2	527	-0.38%
2022/11/16	3	13.22	1	13.05	12.90	2	531	0.38%
2022/11/15	0	0.00	0.1	13.15	13.20	-0.1	532	-0.03%
2022/11/14	1	12.90	0	0.00	12.85	1	538	0.19%
2022/11/08	0	0.00	2	12.53	12.50	-2	746	-0.27%
2022/11/07	1	12.60	0	0.00	12.55	1	778	0.13%
2022/11/03	0	0.00	1	12.20	12.20	-1	785	-0.13%
2022/11/02	2	12.25	0	0.00	12.25	2	791	0.25%
2022/11/01	1	12.25	1.1	12.25	12.20	-0.1	794	-0.01%
2022/10/17	0	0.00	1	12.00	11.95	-1	902	-0.11%
2022/10/14	1	12.05	0	0.00	12.00	1	900	0.11%
2022/10/11	0.2	12.70	0	0.00	12.60	0.2	894	0.02%
2022/10/06	0	0.00	3	13.02	13.15	-3	915	-0.33%
2022/10/05	2	13.10	0	0.00	13.10	2	930	0.22%
2022/10/04	1	12.95	0	0.00	13.00	1	933	0.11%
2022/10/03	0	0.00	1	12.55	12.70	-1	927	-0.11%
2022/09/29	1	12.55	0	0.00	12.60	1	933	0.11%
2022/09/28	1	13.00	2	12.65	12.20	-1	936	-0.11%
2022/09/27	1	12.55	0	0.00	12.85	1	941	0.11%
2022/09/26	1	12.80	0	0.00	12.80	1	952	0.10%
2022/09/15	0.9	14.05	0	0.00	14.05	0.9	971	0.09%
2022/09/13	0	0.00	0.1	14.05	14.05	-0.1	971	-0.01%
2022/09/08	0	0.00	1	13.35	14.05	-1	979	-0.10%
2022/09/06	3	13.32	2	13.38	13.20	1	950	0.11%
2022/08/30	1	13.75	0	0.00	13.70	1	952	0.11%
2022/08/19	0	0.00	1	14.15	14.30	-1	920	-0.11%
2022/08/17	4	14.29	2	14.05	14.15	2	866	0.23%
2022/08/16	0	0.00	1	13.55	13.55	-1	804	-0.12%
2022/08/15	2	13.30	5	13.73	13.95	-3	767	-0.39%
2022/08/12	3	12.83	1	12.80	12.70	2	692	0.29%
2022/08/09	0	0.00	1	11.90	12.05	-1	672	-0.15%
2022/08/05	1	12.20	19	12.35	12.35	-18	679	-2.65%
2022/08/02	0	0.00	1	12.75	12.45	-1	694	-0.14%
2022/08/01	1	12.50	0	0.00	13.10	1	684	0.15%
2022/07/26	0	0.00	1	12.10	12.10	-1	682	-0.15%
2022/07/19	1	11.85	0	0.00	12.05	1	803	0.12%
2022/07/15	1	11.60	0	0.00	11.65	1	839	0.12%
2022/07/14	0	0.00	1	11.85	11.95	-1	864	-0.12%
2022/07/13	1	13.60	0	0.00	13.45	1	882	0.11%
2022/07/06	0	12.95	12	12.78	12.65	-12	1,345	-0.89%
2022/06/28	1	13.90	0	0.00	13.80	1	1,373	0.07%
2022/06/23	0.3	13.50	0	0.00	13.50	0.3	1,417	0.02%
2022/06/21	0	0.00	5	13.80	13.90	-5	1,430	-0.35%
2022/06/20	0	0.00	5	13.80	13.45	-5	1,435	-0.35%
2022/06/17	0	0.00	5	14.36	14.45	-5	1,463	-0.34%
2022/06/15	0	0.00	1	14.95	15.05	-1	1,513	-0.07%
2022/06/08	2	15.85	0	0.00	15.85	2	1,582	0.13%
2022/06/02	0	0.00	1	15.70	15.75	-1	1,720	-0.06%
2022/05/27	1	15.85	0	0.00	15.85	1	1,907	0.05%
2022/05/23	0	0.00	4	15.85	15.90	-4	2,021	-0.20%
2022/05/16	0	0.00	6	15.49	15.40	-6	2,098	-0.29%
2022/05/13	0	0.00	2	15.30	15.30	-2	2,098	-0.10%
2022/05/11	2.1	15.50	1	15.50	15.60	1.1	2,095	0.05%
2022/05/10	0.1	15.70	6	15.18	15.70	-5.9	2,116	-0.28%
2022/05/09	1	15.70	2	15.60	15.45	-1	2,179	-0.05%
2022/05/06	1	16.20	0	0.00	16.40	1	2,149	0.05%
2022/04/27	0	18.55	5	16.67	16.90	-5	2,156	-0.23%
2022/04/25	5	17.74	0	0.00	17.60	5	2,108	0.24%
2022/04/21	5	18.85	0	0.00	18.60	5	2,066	0.24%
2022/04/20	4	19.00	0	0.00	18.85	4	2,076	0.19%
2022/04/19	0	0.00	1	19.00	19.00	-1	2,058	-0.05%
2022/04/14	14	20.71	11	20.45	20.40	3	1,964	0.15%
2022/04/13	2	19.95	4	20.10	20.50	-2	1,734	-0.12%
2022/03/31	0	0.00	2	19.40	19.35	-2	1,591	-0.13%
2022/03/30	0	0.00	19	19.70	19.60	-19	1,597	-1.19%
2022/03/21	1.4	19.94	2	19.98	19.95	-0.6	1,673	-0.04%
2022/03/11	6	19.45	6	19.60	19.70	0	1,663	0.00%
2022/03/10	20	18.90	0	0.00	19.35	20	1,649	1.21%
2022/03/08	6	20.15	4	19.25	18.45	2	1,629	0.12%
2022/03/04	0	0.00	5	19.85	19.60	-5	1,486	-0.34%
2022/03/03	1	20.00	0	0.00	19.90	1	1,478	0.07%
2022/02/22	3	18.60	3	18.70	18.95	0	1,440	0.00%
2022/02/21	6	19.30	6	19.50	19.15	0	1,430	0.00%
2022/02/09	0	0.00	2	19.80	19.40	-2	1,647	-0.12%
2022/01/25	15	17.30	15	17.45	17.10	0	1,614	0.00%
2022/01/19	0	0.00	1	18.00	17.95	-1	1,625	-0.06%
2022/01/07	5	19.15	0	0.00	19.05	5	1,711	0.29%
2022/01/06	1	19.30	2	19.40	19.30	-1	1,735	-0.06%
2022/01/04	0	0.00	1	19.80	19.80	-1	1,779	-0.06%
2022/01/03	1	19.85	0	0.00	19.95	1	1,800	0.06%
2021/12/30	0	0.00	2	19.90	19.95	-2	1,830	-0.11%
2021/12/28	0	0.00	0	20.00	19.90	0	1,893	0.00%
2021/12/24	0	0.00	1	20.15	20.25	-1	1,945	-0.05%
2021/12/23	0	0.00	1	20.45	20.45	-1	1,959	-0.05%
2021/12/22	1	20.85	0	0.00	20.60	1	1,974	0.05%
2021/12/21	7	20.44	31	20.79	20.70	-24	1,975	-1.22%
2021/12/20	0	0.00	6	21.00	21.00	-6	1,917	-0.31%
2021/12/17	0	0.00	1	20.30	20.25	-1	1,866	-0.05%
2021/12/16	1	19.80	0	0.00	19.85	1	1,843	0.05%
2021/12/14	5	19.80	0	0.00	19.70	5	1,915	0.26%
2021/12/10	0	0.00	6	20.03	19.95	-6	1,903	-0.32%
2021/12/09	0	0.00	1	20.15	20.20	-1	1,924	-0.05%
2021/12/08	8	20.56	7	20.21	20.15	1	1,963	0.05%
2021/12/06	0	0.00	1	19.90	20.00	-1	1,980	-0.05%
2021/12/03	2	20.00	0	0.00	19.95	2	1,990	0.10%
2021/11/24	5	20.40	0	0.00	20.55	5	2,229	0.22%
2021/11/23	20	19.85	0	0.00	19.65	20	2,202	0.91%
2021/11/19	5	19.20	0	0.00	19.15	5	2,368	0.21%
2021/11/17	11	19.79	5	19.85	19.75	6	2,419	0.25%
2021/11/16	31	19.70	0	0.00	19.75	31	2,446	1.27%
2021/11/11	0	0.00	50	20.50	20.90	-50	2,566	-1.95%
2021/11/10	0	0.00	20	20.61	20.70	-20	2,548	-0.78%
2021/11/08	1	21.30	0	0.00	21.30	1	2,693	0.04%
2021/10/29	5	20.80	0	0.00	20.40	5	2,856	0.18%
2021/10/28	0	0.00	1	20.60	20.50	-1	2,868	-0.03%
2021/10/27	0	0.00	0	20.20	20.25	0	2,919	0.00%
2021/10/22	1	20.45	0	0.00	19.90	1	3,218	0.03%
2021/10/21	0	0.00	1	21.05	21.00	-1	3,291	-0.03%
2021/10/20	16	20.48	0	0.00	20.45	16	3,336	0.48%
2021/10/18	5	20.90	25	20.89	21.00	-20	3,613	-0.55%
2021/10/15	0	0.00	5	21.10	20.70	-5	3,817	-0.13%
2021/10/14	10	20.30	16	20.48	20.80	-6	4,028	-0.15%
2021/10/13	3	19.83	6	20.33	19.80	-3	4,383	-0.07%
2021/10/12	24	20.71	59	20.35	19.95	-35	4,543	-0.77%
2021/10/08	10	21.50	10	21.90	20.95	0	4,831	0.00%
2021/10/06	22	20.92	4	21.40	20.55	18	5,968	0.30%
2021/10/05	10	21.00	30	21.10	21.50	-20	7,003	-0.29%
2021/10/04	16	21.45	3	20.42	20.20	13	7,529	0.17%
2021/10/01	3	22.77	0	0.00	21.80	3	8,183	0.04%
2021/09/30	2	22.95	2	22.60	23.05	0	8,667	0.00%
2021/09/29	0	0.00	1	22.35	22.00	-1	9,754	-0.01%
2021/09/28	0	0.00	3	22.05	22.30	-3	10,657	-0.03%
2021/09/27	3	22.65	13	22.64	22.60	-10	11,223	-0.09%
2021/09/23	3	21.88	6	21.78	21.85	-3	12,779	-0.02%
2021/09/17	12	23.10	10	23.45	23.40	2	14,650	0.01%
2021/09/16	2	23.15	0	0.00	23.20	2	15,001	0.01%
2021/09/14	5	23.82	0	0.00	23.80	5	16,146	0.03%
2021/09/13	0	0.00	1	24.50	24.50	-1	16,262	-0.01%
2021/09/10	16	23.91	4	24.60	23.75	12	16,320	0.07%
2021/09/09	1	23.75	10	24.15	24.20	-9	16,474	-0.05%
2021/09/08	0	0.00	3	23.60	23.55	-3	16,626	-0.02%
2021/09/06	5	24.50	44	24.62	24.15	-39	16,819	-0.23%
2021/09/03	3	25.07	14	25.11	24.70	-11	16,851	-0.07%
2021/09/02	5	25.35	0	0.00	25.20	5	16,917	0.03%
2021/09/01	11	26.98	5	26.62	26.40	6	16,973	0.04%
2021/08/31	2	26.65	1	27.00	26.75	1	17,004	0.01%
2021/08/27	0	0.00	1	25.90	25.95	-1	17,679	-0.01%
2021/08/26	46	26.88	28	26.64	26.10	18	17,835	0.10%
2021/08/25	20	25.09	0	0.00	25.40	20	18,075	0.11%
2021/08/20	0	0.00	2	25.20	24.90	-2	19,162	-0.01%
2021/08/19	3	24.90	0	0.00	24.50	3	19,463	0.02%
2021/08/18	16	23.26	18	24.41	25.85	-2	19,469	-0.01%
2021/08/17	7	25.04	1	25.70	24.25	6	19,438	0.03%
2021/08/16	22	26.48	10	27.00	26.10	12	19,460	0.06%
2021/08/13	15	27.12	0	0.00	26.75	15	19,555	0.08%
2021/08/12	53	27.05	75	27.26	28.40	-22	19,668	-0.11%
2021/08/11	13	26.50	0	0.00	26.25	13	19,728	0.07%
2021/08/09	0	0.00	10	27.70	27.50	-10	19,854	-0.05%
2021/08/06	28	27.36	26	27.95	27.35	2	19,920	0.01%
2021/08/05	10	27.30	2	27.23	27.20	8	20,080	0.04%
2021/08/04	8	28.34	1	28.35	28.30	7	20,197	0.03%
2021/08/03	6	28.74	0	0.00	28.75	6	20,777	0.03%
2021/08/02	9	29.00	10	29.17	29.35	-1	21,196	0.00%
2021/07/30	4	29.23	8	29.99	28.70	-4	21,203	-0.02%
2021/07/29	10	28.37	4	28.90	29.20	6	21,152	0.03%
2021/07/28	6	28.50	0	0.00	27.60	6	21,127	0.03%
2021/07/27	16	28.26	6	28.95	27.80	10	21,060	0.05%
2021/07/26	10	28.80	11	29.05	29.40	-1	21,034	0.00%
2021/07/23	21	28.94	20	29.18	29.00	1	21,075	0.00%
2021/07/22	29	28.83	14	28.41	28.25	15	21,086	0.07%
2021/07/21	4	29.93	12	30.10	29.30	-8	21,006	-0.04%
2021/07/20	11	31.87	26	31.37	31.25	-15	20,880	-0.07%
2021/07/19	26	32.13	21	32.29	32.20	5	20,817	0.02%
2021/07/16	32	31.41	13	32.10	30.95	19	21,167	0.09%
2021/07/15	52	31.41	24	31.65	32.00	28	21,873	0.13%
2021/07/14	100	30.46	47	30.87	29.70	53	22,403	0.24%
2021/07/13	132	34.02	58	35.11	32.60	74	22,402	0.33%	大買/
2021/07/12	35	35.36	32	36.19	36.20	3	21,892	0.01%
2021/07/09	39	33.53	41	33.31	33.10	-2	21,079	-0.01%
2021/07/08	75	32.79	70	33.34	32.75	5	20,867	0.02%
2021/07/07	32	32.85	21	33.03	31.90	11	20,350	0.05%
2021/07/06	63	33.90	82	33.44	32.95	-19	20,180	-0.09%
2021/07/05	25	31.53	27	31.83	32.25	-2	19,822	-0.01%
2021/07/02	30	30.02	14	29.53	29.35	16	19,036	0.08%
2021/07/01	77	31.78	69.4	31.01	30.50	7.6	18,846	0.04%
2021/06/30	13	31.58	10	32.06	32.10	3	17,852	0.02%
2021/06/29	22	28.35	36.7	28.73	29.20	-14.7	17,581	-0.08%
2021/06/28	35	25.24	45	25.85	26.55	-10	16,386	-0.06%
2021/06/25	39	24.35	57.1	24.67	24.15	-18.1	15,698	-0.12%
2021/06/24	21	23.84	11	24.34	23.55	10	15,425	0.06%
2021/06/23	14	23.61	12	25.33	22.50	2	15,035	0.01%
2021/06/22	3	21.90	5	22.94	23.10	-2	14,389	-0.01%
2021/06/21	2	21.33	5	21.28	21.00	-3	14,239	-0.02%
2021/06/18	48	22.56	15	22.55	22.25	33	14,146	0.23%
2021/06/17	17	22.89	2	23.18	22.60	15	13,965	0.11%
2021/06/16	11	23.37	15	22.72	22.35	-4	13,797	-0.03%
2021/06/15	0	0.00	1	22.50	23.20	-1	13,671	-0.01%
2021/06/11	0	0.00	2	22.10	22.25	-2	13,574	-0.01%
2021/06/10	3	22.42	1	21.55	22.40	2	13,538	0.01%
2021/06/09	1	22.00	0	0.00	22.15	1	13,454	0.01%
2021/06/08	14	22.71	10	23.15	22.65	4	13,374	0.03%
2021/06/07	3	22.32	4	22.71	22.35	-1	13,323	-0.01%
2021/06/04	12	24.92	35	25.68	24.10	-23	13,090	-0.18%
2021/06/03	6	23.99	9	24.22	24.30	-3	12,625	-0.02%
2021/06/02	10	24.57	8	24.56	24.25	2	12,471	0.02%
2021/06/01	16	23.72	16	24.18	24.00	0	12,187	0.00%
2021/05/31	44	24.89	11	24.67	23.70	33	12,146	0.27%
2021/05/28	6	22.40	3	22.62	23.40	3	11,534	0.03%
2021/05/27	0	0.00	16	20.36	21.30	-16	11,250	-0.14%
2021/05/25	10	18.95	5	19.21	19.35	5	10,938	0.05%
2021/05/24	5	19.97	0	0.00	19.50	5	10,934	0.05%
2021/05/21	4	20.06	17	20.25	19.85	-13	10,970	-0.12%
2021/05/20	16	20.02	0	0.00	19.25	16	10,847	0.15%
2021/05/14	0.2	19.30	0	0.00	18.05	0.2	10,325	0.00%
2021/05/13	1	19.80	3	19.65	19.65	-2	10,187	-0.02%
2021/05/12	0	0.00	2	21.85	21.80	-2	9,980	-0.02%
2021/05/11	11	25.02	16	26.63	24.20	-5	9,820	-0.05%
2021/05/10	17	24.45	49	24.59	25.30	-32	9,217	-0.35%
2021/05/07	3	21.87	0	0.00	23.00	3	8,785	0.03%
2021/05/06	0	0.00	6	22.53	22.80	-6	8,730	-0.07%
2021/05/05	12	21.58	10	21.60	21.50	2	8,660	0.02%
2021/05/04	10	20.25	2	20.25	20.25	8	8,620	0.09%
2021/05/03	0.1	22.50	0	0.00	22.50	0.1	8,583	0.00%
2021/04/29	0	0.00	1	22.10	23.00	-1	8,525	-0.01%
2021/04/28	35	21.63	1	21.75	21.65	34	8,415	0.40%
2021/04/27	11	22.58	10	22.50	22.70	1	8,300	0.01%
2021/04/26	1	23.25	1	23.20	23.25	0	8,224	0.00%
2021/04/23	8.1	24.35	5	22.70	23.20	3.1	8,150	0.04%
2021/04/22	1	25.75	7	26.31	25.20	-6	8,003	-0.07%
2021/04/21	59	24.14	66	23.83	24.40	-7	7,276	-0.10%
2021/04/20	50	22.35	17	22.28	23.35	33	6,402	0.52%
2021/04/19	4	20.56	8.2	21.25	21.25	-4.2	5,609	-0.08%
2021/04/16	6	18.77	11	19.35	19.35	-5	5,251	-0.10%
2021/04/15	2	17.68	3	17.65	17.60	-1	4,979	-0.02%
2021/04/14	5	17.58	7	17.32	16.85	-2	4,771	-0.04%
2021/04/13	5	17.00	22	16.70	16.75	-17	4,518	-0.38%
2021/04/12	3	17.35	19	17.32	17.35	-16	4,601	-0.35%
2021/04/09	38	17.02	5	16.68	16.60	33	4,383	0.75%
2021/04/08	11	16.28	2	16.25	16.30	9	3,741	0.24%
2021/04/07	15	13.82	4	14.13	14.85	11	4,306	0.26%
2021/04/06	3	13.45	1	12.85	13.50	2	4,078	0.05%
2021/03/30	0	0.00	13	12.37	12.35	-13	3,932	-0.33%
2021/03/29	5	12.38	0	0.00	12.45	5	4,096	0.12%
2021/03/25	4	11.98	4.2	12.15	11.95	-0.2	4,568	0.00%
2021/03/22	0	0.00	1	11.90	11.90	-1	4,678	-0.02%
2021/03/18	0	0.00	20	11.85	11.90	-20	4,980	-0.40%
2021/03/17	1	11.90	2	11.85	11.90	-1	5,325	-0.02%
2021/03/12	0	0.00	1	12.05	12.10	-1	5,616	-0.02%
2021/03/11	0	0.00	4	12.30	12.15	-4	5,618	-0.07%
2021/03/10	2	12.10	0	0.00	12.05	2	5,598	0.04%
2021/03/09	0	0.00	22	12.17	12.15	-22	5,602	-0.39%
2021/03/08	0	0.00	41	11.95	11.95	-41	5,536	-0.74%
2021/03/05	41	12.00	0	0.00	11.90	41	5,542	0.74%
2021/03/04	33	12.03	4	12.10	12.00	29	5,545	0.52%
2021/02/25	1	11.35	0	0.00	11.30	1	5,338	0.02%
2021/02/24	1	11.35	0	0.00	11.20	1	5,376	0.02%
2021/02/23	3	11.87	9	11.70	11.95	-6	5,310	-0.11%
2021/02/17	0	0.00	7	10.36	11.00	-7	5,295	-0.13%
2021/01/29	1	10.00	0	0.00	10.25	1	5,228	0.02%
2021/01/26	3	10.40	0	0.00	10.25	3	5,191	0.06%
2021/01/25	3.4	10.49	0	0.00	10.70	3.4	5,172	0.07%
2021/01/22	1	10.60	1	10.75	10.75	0	5,157	0.00%
2021/01/19	0	0.00	10	10.65	10.65	-10	5,088	-0.20%
2021/01/12	0	0.00	1	11.15	10.90	-1	4,965	-0.02%
2021/01/08	1	11.65	0	0.00	11.65	1	4,885	0.02%
2021/01/07	0	0.00	1	11.75	11.90	-1	4,850	-0.02%
2021/01/06	0	0.00	2	12.18	11.85	-2	4,814	-0.04%
2021/01/05	15	12.95	9	12.82	12.50	6	4,696	0.13%
2021/01/04	22	12.51	12	12.43	12.50	10	4,432	0.23%
2020/12/31	10	12.40	0	0.00	12.35	10	4,300	0.23%
2020/12/30	9	12.79	16	12.85	12.75	-7	4,185	-0.17%
2020/12/29	0	0.00	9	11.84	12.00	-9	3,487	-0.26%
2020/12/28	2	11.00	0	0.00	10.95	2	3,324	0.06%
2020/12/25	10	11.25	0	0.00	11.20	10	3,256	0.31%
2020/12/24	5	11.40	0	0.00	11.40	5	3,198	0.16%
2020/12/23	0	0.00	1	11.60	11.70	-1	3,103	-0.03%
2020/12/22	8	12.66	3	12.80	11.80	5	2,896	0.17%
2020/12/21	2	11.53	4	11.79	11.85	-2	2,536	-0.08%
2020/12/18	4	11.09	0	0.00	10.80	4	2,337	0.17%
2020/12/17	3	11.03	2	10.80	11.00	1	2,251	0.04%
2020/12/15	13	11.58	107	11.86	11.25	-94	2,159	-4.35%	大賣/
2020/12/14	0	0.00	140	11.56	11.80	-140	1,997	-7.01%	大賣/鉅額交易
2020/12/11	2	11.73	76	11.64	11.35	-74	1,873	-3.95%
2020/12/10	40	11.02	29	11.10	11.10	11	1,542	0.71%
2020/12/09	107	10.19	0	0.00	10.10	107	1,343	7.97%	大買/鉅額交易
2020/12/08	3	9.84	0	0.00	9.98	3	1,502	0.20%
2020/12/07	135	9.77	0	0.00	9.64	135	1,502	8.98%	大買/鉅額交易
2020/12/02	2	9.76	0	0.00	9.74	2	1,550	0.13%
2020/12/01	3	10.00	0	0.00	10.00	3	1,530	0.20%
2020/11/30	2	9.77	28	9.86	10.10	-26	1,484	-1.75%
2020/11/23	4	8.89	0	0.00	9.05	4	1,261	0.32%
2020/11/19	3	8.67	0	0.00	8.69	3	1,201	0.25%
2020/11/17	0	0.00	3	8.77	8.79	-3	1,188	-0.25%
2020/11/16	53	8.90	15	8.75	8.88	38	1,181	3.22%
2020/11/13	0	0.00	25	8.60	8.69	-25	999	-2.50%
2020/11/03	0	0.00	40	8.17	8.17	-40	967	-4.13%
2020/10/13	20	8.58	0	0.00	8.55	20	960	2.08%
2020/10/12	20	8.70	0	0.00	8.65	20	957	2.09%
2020/10/07	0.3	8.68	0	0.00	8.69	0.3	956	0.04%
2020/09/28	0	0.00	1	8.34	8.39	-1	990	-0.10%
2020/09/25	1	8.13	0	0.00	8.11	1	994	0.10%
2020/09/24	1	8.50	0	0.00	8.33	1	988	0.10%
2020/09/17	3	9.17	3	9.09	9.06	0	954	0.00%
2020/09/15	2	8.87	0	0.00	8.88	2	926	0.22%
2020/09/11	25	9.20	12	9.28	9.20	13	854	1.52%
2020/09/10	0	0.00	2	9.05	9.00	-2	683	-0.29%
2020/07/22	0	0.00	40	7.68	7.62	-40	750	-5.33%
2020/07/17	0	0.00	19	7.57	7.58	-19	748	-2.54%
2020/07/16	10	7.90	0	0.00	7.83	10	742	1.35%
2020/07/15	0	0.00	9	7.83	7.79	-9	740	-1.22%
2020/07/13	0	0.00	1	7.78	7.82	-1	745	-0.13%
2020/07/10	0	0.00	10	7.74	7.70	-10	753	-1.33%
2020/07/08	5	8.00	5	8.03	8.02	0	756	0.00%
2020/07/07	15	8.16	0	0.00	8.20	15	742	2.02%
2020/07/03	34	8.21	1	8.37	8.24	33	707	4.66%
2020/07/02	20	8.35	0	0.00	8.32	20	703	2.84%
2020/06/09	30	8.47	0	0.00	8.38	30	639	4.69%
2020/06/08	0	0.00	15	8.19	8.19	-15	622	-2.41%
2020/06/04	0	0.00	2	7.80	7.80	-2	651	-0.31%
2020/05/29	15	7.79	0	0.00	7.89	15	672	2.23%
2020/05/28	5	7.65	6	8.04	8.04	-1	632	-0.16%
2020/05/27	0	0.00	0.7	7.25	7.31	-0.7	510	-0.13%
2020/03/26	0	0.00	1	6.25	6.26	-1	397	-0.25%
2020/03/25	0	0.00	2	6.30	6.26	-2	395	-0.51%
2020/03/20	1	5.83	0	0.00	5.81	1	384	0.26%
2020/03/11	3	7.21	0	0.00	7.22	3	242	1.24%
2020/03/09	0	0.00	0.2	6.86	6.90	-0.2	188	-0.12%
2020/01/06	0	0.00	4	6.70	6.72	-4	193	-2.06%
2019/12/16	2	6.69	0	0.00	6.70	2	204	0.98%
2019/12/12	2	6.69	0	0.00	6.67	2	204	0.98%
2019/12/05	1	6.64	2	6.68	6.64	-1	199	-0.50%
2019/11/29	0	0.00	3	6.67	6.70	-3	196	-1.52%
2019/11/28	0	0.00	6	6.67	6.70	-6	196	-3.05%
2019/11/11	0	0.00	2	6.64	6.65	-2	197	-1.02%
2019/11/06	0	0.00	3	6.62	6.60	-3	179	-1.67%
2019/11/05	6	6.35	0	0.00	6.65	6	170	3.53%
2019/11/04	2	6.07	0	0.00	6.10	2	148	1.35%
2019/10/29	0	0.00	2	6.47	6.42	-2	142	-1.41%
2019/10/23	0	0.00	4	6.55	6.56	-4	151	-2.64%
2019/10/21	4	6.54	0	0.00	6.57	4	156	2.55%
2019/10/18	0	0.00	2	6.54	6.50	-2	156	-1.27%
2019/10/17	4	6.53	0	0.00	6.54	4	157	2.54%
2019/09/05	0	0.00	1	6.90	6.90	-1	149	-0.67%
2019/08/26	0	0.00	1	6.88	6.88	-1	155	-0.64%
2019/08/22	1	6.90	0	0.00	6.90	1	158	0.63%
2019/07/17	1	7.54	0	0.00	7.52	1	122	0.81%
2019/03/25	0	8.07	0	0.00	8.07	0	172	0.00%
2019/03/14	0	0.00	1	8.18	8.20	-1	163	-0.61%
2019/02/26	0	0.00	1	8.10	8.10	-1	135	-0.74%
2019/02/18	1	8.05	0	0.00	8.10	1	117	0.85%
2019/02/12	0	0.00	1	8.15	8.20	-1	109	-0.91%
2019/01/16	1	8.04	0	0.00	8.03	1	103	0.97%
2018/12/13	8	8.19	0	0.00	8.21	8	166	4.80%
2018/12/05	0	0.00	8	8.26	8.28	-8	181	-4.40%
2018/11/13	0	0.00	2	8.22	8.24	-2	197	-1.01%
2018/11/06	0	0.00	1	8.19	8.19	-1	215	-0.46%
2018/10/31	1	8.14	0	0.00	8.15	1	244	0.41%
2018/10/25	0.7	8.20	0	0.00	8.25	0.7	245	0.29%
2018/10/15	2	8.41	3	8.47	8.45	-1	249	-0.40%
2018/10/12	1	8.41	2	8.40	8.40	-1	248	-0.40%
2018/09/19	0	0.00	1	9.09	9.30	-1	310	-0.32%
2018/09/18	0	0.00	2	9.17	9.02	-2	323	-0.62%
2018/09/14	2	9.05	0	0.00	9.02	2	365	0.55%
2018/09/11	10	9.00	0	0.00	9.07	10	424	2.35%
2018/09/07	0	0.00	2	9.21	9.17	-2	433	-0.46%
2018/08/29	0	0.00	2.1	9.42	9.40	-2.1	625	-0.33%
2018/08/28	1	9.42	0	0.00	9.40	1	645	0.15%
2018/08/27	0	0.00	0.1	9.45	9.45	-0.1	669	-0.01%
2018/08/09	2	9.51	0	9.48	9.48	2	730	0.27%
2018/08/07	0	0.00	4	9.60	9.58	-4	734	-0.54%
2018/07/23	1	9.26	0	0.00	9.25	1	749	0.13%
2018/07/12	0	0.00	1	9.32	9.39	-1	817	-0.12%
2018/07/09	0	0.00	0.6	9.05	9.15	-0.6	854	-0.07%
2018/07/05	1	9.16	0	0.00	9.08	1	871	0.11%
2018/07/04	2	9.29	0	0.00	9.28	2	884	0.23%
2018/06/27	0	0.00	2	9.45	9.43	-2	1,067	-0.19%
2018/06/26	0	0.00	1	9.35	9.31	-1	1,078	-0.09%
2018/06/21	2	9.80	0	0.00	9.80	2	1,071	0.19%
2018/06/15	1	10.00	0	0.00	10.00	1	1,096	0.09%
2018/06/14	1	9.91	0	0.00	9.91	1	1,107	0.09%
2018/06/11	1	11.05	0	0.00	11.15	1	1,060	0.09%
2018/06/08	2.2	11.07	0	0.00	11.00	2.2	1,117	0.20%
2018/05/17	0	0.00	1	10.50	10.50	-1	1,637	-0.06%
2018/05/10	1	10.60	0	0.00	10.55	1	1,904	0.05%
2018/04/26	0	0.00	1	10.80	10.80	-1	2,214	-0.05%
2018/04/19	1	11.10	10	11.10	11.00	-9	2,383	-0.38%
2018/04/09	3	11.25	5	11.07	11.05	-2	3,179	-0.06%
2018/04/02	15	11.35	17	11.53	11.35	-2	3,180	-0.06%
2018/03/29	0	0.00	5	11.30	10.85	-5	3,142	-0.16%
2018/03/22	0	0.00	5	10.85	11.00	-5	3,279	-0.15%
2018/03/05	6	10.86	7	10.45	10.60	-1	3,042	-0.03%
2018/03/02	21	11.26	5	11.40	11.25	16	2,960	0.54%
2018/03/01	16	11.86	0	0.00	11.90	16	2,856	0.56%
2018/02/08	0	0.00	1	10.50	10.55	-1	2,477	-0.04%
2018/02/05	0	0.00	1	10.95	11.10	-1	2,457	-0.04%
2018/02/02	1	11.45	0	0.00	11.15	1	2,439	0.04%
2018/01/26	21	11.10	0	0.00	11.05	21	2,283	0.92%
2018/01/19	0	0.00	6	10.35	10.35	-6	2,163	-0.28%
2018/01/16	0	0.00	20	10.55	10.60	-20	2,065	-0.97%
2018/01/15	23	10.62	0	0.00	10.65	23	2,023	1.14%
2018/01/12	5	11.23	6	11.01	11.05	-1	1,960	-0.05%
2018/01/11	17	11.36	14	11.33	10.95	3	1,880	0.16%
2018/01/08	0	0.00	4	10.30	10.50	-4	1,173	-0.34%
2018/01/03	0	0.00	2	10.25	10.15	-2	1,098	-0.18%