聚亨 (2022)-合庫-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
8.86
漲跌
▲0.02
漲幅
+0.23%
成交量
512張
產業
上市鋼鐵類股▲0.46%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	8.83	8.86	-2	469	-0.43%
2025/01/21	4	8.94	3	8.84	8.84	1	467	0.21%
2025/01/17	2	8.75	2	8.73	8.70	0	473	0.00%
2025/01/16	11	8.47	21	8.45	8.40	-10	463	-2.16%
2025/01/15	4	8.31	3	8.55	8.38	1	465	0.21%
2025/01/10	0	0.00	1	8.04	8.03	-1	449	-0.22%
2025/01/07	2	8.36	4	8.23	8.08	-2	462	-0.43%
2025/01/06	2	8.32	0	0.00	8.32	2	461	0.43%
2024/12/31	0	0.00	24	8.53	8.51	-24	520	-4.61%
2024/12/30	0	0.00	8	8.68	8.70	-8	558	-1.43%
2024/12/26	1	8.78	0	0.00	8.75	1	762	0.13%
2024/12/20	0	0.00	1	8.68	8.60	-1	936	-0.11%
2024/12/18	2	8.91	10	8.88	8.91	-8	961	-0.83%
2024/12/16	1	9.12	1	9.16	9.00	0	1,067	0.00%
2024/12/10	0	0.00	1	9.27	9.24	-1	1,096	-0.09%
2024/12/06	1	9.34	0	0.00	9.33	1	1,108	0.09%
2024/12/05	0	0.00	2	9.23	9.24	-2	1,108	-0.18%
2024/12/04	3	9.26	0	0.00	9.25	3	1,113	0.27%
2024/11/28	1	9.32	0	0.00	9.36	1	1,128	0.09%
2024/11/27	0	0.00	3	9.40	9.36	-3	1,125	-0.27%
2024/11/26	3	9.44	0	0.00	9.50	3	1,118	0.27%
2024/11/22	0	0.00	0.7	9.33	9.35	-0.7	1,113	-0.06%
2024/11/21	0	0.00	0	9.43	9.30	0	1,114	0.00%
2024/11/20	0	0.00	1	9.42	9.37	-1	1,112	-0.09%
2024/11/19	0	0.00	1	9.49	9.50	-1	1,111	-0.09%
2024/11/18	2	9.47	0	0.00	9.48	2	1,120	0.18%
2024/11/15	1	9.49	2	9.47	9.47	-1	1,120	-0.09%
2024/11/13	7	9.56	0	0.00	9.50	7	1,127	0.62%
2024/11/12	6	9.79	0	0.00	9.74	6	1,126	0.53%
2024/11/08	0	0.00	6	9.98	9.99	-6	1,123	-0.53%
2024/11/07	4	10.20	22	10.11	10.05	-18	1,128	-1.60%
2024/11/06	5	9.80	5	9.82	9.82	0	1,116	0.00%
2024/11/05	4	9.76	0	0.00	9.76	4	1,121	0.36%
2024/11/04	0.6	9.80	6	9.75	9.75	-5.4	1,142	-0.47%
2024/11/01	0	0.00	3	9.90	9.90	-3	1,188	-0.25%
2024/10/25	10	9.80	8	9.80	9.80	2	1,211	0.17%
2024/10/17	12	10.11	12	10.10	10.10	0	1,228	0.00%
2024/10/16	25	10.03	14	9.91	9.90	11	1,231	0.89%
2024/10/15	2	10.00	0	0.00	10.00	2	1,220	0.16%
2024/10/14	4	9.99	23	9.98	10.00	-19	1,218	-1.56%
2024/10/11	2	9.93	0	0.00	10.00	2	1,217	0.17%
2024/10/09	12	10.22	0	0.00	10.00	12	1,223	0.98%
2024/10/08	8	10.46	29	10.40	10.25	-21	1,206	-1.74%
2024/10/07	8	10.44	27	10.45	10.45	-19	1,189	-1.60%
2024/10/04	0	0.00	15	10.66	10.65	-15	1,173	-1.28%
2024/10/01	6	10.43	5	10.35	10.35	1	1,137	0.09%
2024/09/30	54	11.03	48	11.13	10.60	6	1,121	0.53%
2024/09/27	16	10.60	13	10.72	10.80	3	959	0.31%
2024/09/25	1	9.89	0	0.00	9.91	1	811	0.12%
2024/09/19	0	0.00	10	9.93	9.92	-10	776	-1.29%
2024/09/16	1	9.41	0	0.00	9.42	1	685	0.15%
2024/09/11	0.6	8.99	0	0.00	9.00	0.6	700	0.08%
2024/09/09	10	9.11	0	0.00	9.22	10	682	1.46%
2024/09/05	1	9.33	0	0.00	9.31	1	693	0.14%
2024/08/30	1.3	10.00	0	0.00	10.00	1.3	715	0.18%
2024/08/20	0	0.00	30	10.00	9.90	-30	756	-3.97%
2024/08/16	5	10.06	0	0.00	10.00	5	796	0.63%
2024/08/13	1	9.98	0	0.00	10.00	1	928	0.11%
2024/08/12	0	0.00	0.1	10.00	10.10	-0.1	943	-0.01%
2024/08/08	1	9.87	0	0.00	9.97	1	964	0.10%
2024/08/06	1	9.52	1	9.71	9.51	0	973	0.00%
2024/08/05	35	9.30	0	0.00	9.51	35	954	3.67%
2024/08/02	0	0.00	18	10.30	10.30	-18	908	-1.98%
2024/08/01	1	10.45	0	0.00	10.45	1	903	0.11%
2024/07/31	0	0.00	0.1	10.35	10.35	-0.1	903	-0.01%
2024/07/30	1	10.40	0	0.00	10.40	1	900	0.11%
2024/07/29	0	0.00	2	10.45	10.30	-2	901	-0.22%
2024/07/26	1	10.50	1	10.55	10.50	0	896	0.00%
2024/07/23	1	10.65	0	0.00	10.65	1	898	0.11%
2024/07/22	1	10.50	0	0.00	10.60	1	901	0.11%
2024/07/19	4	10.69	0	0.00	10.65	4	892	0.45%
2024/07/17	1	10.90	0	0.00	11.00	1	893	0.11%
2024/07/16	1	10.85	0	0.00	10.85	1	895	0.11%
2024/07/15	1	10.85	0	0.00	10.85	1	912	0.11%
2024/07/11	1	11.00	0	0.00	10.90	1	958	0.10%
2024/07/10	3	11.05	0	0.00	11.10	3	964	0.31%
2024/07/09	2	11.18	0	0.00	11.10	2	983	0.20%
2024/07/04	0	0.00	0.7	11.45	11.45	-0.7	1,115	-0.06%
2024/06/28	1	11.15	0	0.00	11.20	1	1,299	0.08%
2024/06/27	1	11.15	0	0.00	11.20	1	1,326	0.08%
2024/06/26	1	11.30	0	0.00	11.35	1	1,339	0.07%
2024/06/25	1	11.25	0	0.00	11.35	1	1,348	0.07%
2024/06/19	2	11.23	0	0.00	11.25	2	1,333	0.15%
2024/06/17	5	11.30	0	0.00	11.30	5	1,331	0.38%
2024/06/13	1	11.10	0	0.00	11.10	1	1,347	0.07%
2024/06/12	6	11.15	0	0.00	11.20	6	1,532	0.39%
2024/06/11	4	11.38	0	0.00	11.35	4	1,558	0.26%
2024/06/06	5	11.50	0.7	11.60	11.40	4.3	1,587	0.27%
2024/06/05	5	11.75	0	0.00	11.80	5	1,588	0.31%
2024/06/03	10	12.00	0	12.00	12.05	10	1,623	0.61%
2024/05/24	0	0.00	0.5	11.95	11.90	-0.5	1,617	-0.03%
2024/05/23	0	0.00	1.2	12.06	12.05	-1.2	1,612	-0.07%
2024/05/21	0	0.00	2	13.00	12.80	-2	1,577	-0.13%
2024/05/20	1	12.80	17	12.80	12.75	-16	1,503	-1.06%
2024/05/13	0	0.00	12	12.10	12.15	-12	1,422	-0.84%
2024/05/07	3	11.97	0.2	11.95	12.00	2.8	1,410	0.20%
2024/05/06	2	11.95	0	0.00	12.10	2	1,407	0.14%
2024/05/03	1	12.10	0	0.00	12.10	1	1,400	0.07%
2024/04/30	0.3	12.25	0	0.00	12.25	0.3	1,400	0.02%
2024/04/29	0.3	12.40	0	0.00	12.40	0.3	1,399	0.02%
2024/04/26	2	12.10	0	0.00	12.20	2	1,387	0.14%
2024/04/25	2	12.05	0	0.00	12.15	2	1,383	0.14%
2024/04/22	0	0.00	4	12.23	12.20	-4	1,377	-0.29%
2024/04/19	3	11.95	11	11.96	12.15	-8	1,369	-0.58%
2024/04/18	13	12.38	3.3	12.35	12.35	9.7	1,353	0.72%
2024/04/17	10	12.10	0	0.00	12.05	10	1,328	0.75%
2024/04/16	0	0.00	45	11.98	11.85	-45	1,319	-3.41%
2024/04/15	20	12.40	10	12.10	12.10	10	1,317	0.76%
2024/04/12	16	12.56	4.5	12.39	12.35	11.5	1,297	0.89%
2024/04/11	0	0.00	2	12.65	12.75	-2	1,268	-0.16%
2024/04/10	5	12.80	52	12.72	12.60	-47	1,237	-3.80%
2024/04/09	21	12.33	21	12.70	12.70	0	1,181	0.00%
2024/04/08	0	0.00	2	12.00	12.00	-2	1,084	-0.18%
2024/04/03	24	11.81	5	11.70	11.60	19	1,054	1.80%
2024/04/01	9	11.47	3	11.60	11.25	6	1,003	0.60%
2024/03/29	7	11.13	8	11.20	11.20	-1	989	-0.10%
2024/03/27	0	0.00	2.8	10.87	10.85	-2.8	1,077	-0.26%
2024/03/18	1	10.70	0	0.00	10.80	1	1,642	0.06%
2024/03/15	44	11.00	20	11.20	10.90	24	1,635	1.47%
2024/03/14	0	0.00	3	11.10	11.10	-3	1,446	-0.21%
2024/03/13	2	10.15	0	0.00	10.10	2	1,410	0.14%
2024/03/11	3	10.27	0	0.00	10.35	3	1,401	0.21%
2024/03/08	2	10.60	0	0.00	10.45	2	1,385	0.14%
2024/03/07	2	10.85	0	0.00	10.85	2	1,365	0.15%
2024/03/06	6	10.99	0	0.00	11.00	6	1,348	0.45%
2024/03/05	11	11.07	0	0.00	11.00	11	1,339	0.82%
2024/03/01	10	11.20	0	0.00	11.25	10	1,339	0.75%
2024/02/27	1	11.20	0	0.00	11.30	1	1,337	0.07%
2024/02/21	0	0.00	4	11.60	11.60	-4	1,335	-0.30%
2024/02/19	0	0.00	25	11.75	11.80	-25	1,327	-1.88%
2024/02/15	3	10.85	0	0.00	11.05	3	1,319	0.23%
2024/02/05	5	11.10	0	0.00	11.05	5	1,319	0.38%