加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    1,056張
  • 產業
    上市 鋼鐵類股▲1.79%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18218.50218.2017.8003030.00%
2024/04/1200.00418.0118.30-4271-1.47%
2024/03/2500.00115.8015.80-1689-0.15%
2024/03/15116.5000.0016.0018400.12%
2024/03/1400.00116.9516.95-1822-0.12%
2024/03/1200.00515.8515.95-5808-0.62%
2024/01/18115.8000.0015.9517680.13%
2024/01/15117.2500.0017.2017550.13%
2024/01/11117.3000.0017.2017420.13%
2024/01/0900.00117.7017.65-1737-0.14%
2024/01/0400.00218.4019.00-2707-0.28%
2024/01/0200.000.118.0517.65-0.1672-0.01%
2023/12/28118.2000.0018.1516590.15%
2023/12/26819.231019.3318.90-2624-0.32%
2023/12/25419.05619.1318.70-2580-0.34%
2023/12/212519.881719.9319.2584791.67%
2023/12/19117.70117.2517.2502150.00%
2023/12/1800.00217.1516.10-2154-1.30%
2023/12/15216.880.116.6116.851.91031.84%
2023/12/0400.00115.0015.25-159-1.69%
2023/11/3000.00115.0015.10-160-1.66%
2023/11/2800.00114.9515.05-160-1.65%
2023/11/2000.00114.9514.95-158-1.70%
2023/10/1200.00114.4014.45-186-1.16%
2023/10/06114.0000.0014.001841.18%
2023/09/2100.00214.5014.50-289-2.23%
2023/09/15114.35114.4014.450930.00%
2023/09/06114.0500.0014.1011000.99%
2023/09/0400.00114.5014.55-1101-0.99%
2023/08/21114.1000.0014.2511080.92%
2023/08/18114.0000.0014.0011080.92%
2023/08/14213.95214.1014.1001090.00%
2023/07/2600.00114.6014.90-199-1.01%
2023/07/2400.00314.6014.45-397-3.08%
2023/07/12113.85113.9513.9501330.00%
2023/07/11114.1000.0014.1011330.75%
2023/07/10314.47114.9514.3521331.50%
2023/07/07114.60114.7014.7501310.00%
2023/07/06114.8000.0014.8011310.76%
2023/06/2700.00215.2015.05-2137-1.46%
2023/06/20115.3000.0015.0511430.70%
2023/06/1900.00115.2015.10-1144-0.69%
2023/06/13115.0000.0015.1011560.64%
2023/05/1600.00115.1515.00-1220-0.45%
2023/05/12114.9000.0014.9012330.43%
2023/05/11114.9000.0014.8512340.43%
2023/05/0900.00315.1515.35-3243-1.23%
2023/04/18116.901017.1916.35-9371-2.42%
2023/03/27216.2000.0016.0526460.31%
2023/03/1700.00215.3815.35-2785-0.25%
2023/03/16214.9000.0014.8027790.26%
2023/03/08116.1500.0016.2017710.13%
2023/03/07116.1500.0016.1017690.13%
2023/02/13314.80315.0515.3007220.00%
2023/02/0700.00315.8016.05-3709-0.42%
2023/01/3100.00215.8015.90-2677-0.30%
2023/01/17215.5500.0015.4026550.31%
2023/01/1600.00115.6515.50-1649-0.15%
2023/01/13415.4800.0015.1046050.66%
2023/01/1100.00115.7015.25-1578-0.17%
2023/01/06115.2000.0015.2015660.18%
2023/01/05115.40115.6015.3505640.00%
2022/12/2800.00116.6016.10-1509-0.20%
2022/12/27515.73415.8015.7514740.21%
2022/12/26216.2000.0016.2024290.47%
2022/12/23616.5600.0016.7064131.45%
2022/12/221.216.4200.0016.701.23930.30%
2022/12/2100.00116.1516.65-1327-0.31%
2022/12/16215.6500.0015.6522740.73%
2022/12/1500.00415.1115.75-4240-1.66%
2022/11/2300.00113.6013.40-1149-0.67%
2022/09/29112.4000.0012.3013080.32%
2022/08/29114.7500.0014.8013370.30%
2022/08/1600.00114.9014.90-1311-0.32%
2022/08/12215.33115.4014.8013060.33%
2022/08/04114.4000.0014.4513140.32%
2022/08/02215.23115.3015.0013170.31%
2022/06/2100.00116.8017.05-12,518-0.04%
2022/05/1300.00318.9019.05-35,305-0.06%
2022/05/1000.00119.4519.95-15,282-0.02%
2022/05/0600.00120.6520.60-15,265-0.02%
2022/05/04221.55221.2521.5005,2510.00%
2022/05/03421.56522.1421.55-15,230-0.02%
2022/04/2900.00121.2020.95-14,815-0.02%
2022/04/28220.9000.0021.0024,8120.04%
2022/04/27120.30120.7020.8004,8030.00%
2022/04/25222.3800.0022.1524,7690.04%
2022/04/22323.83323.9523.5004,7480.00%
2022/04/21223.73124.1023.4514,7120.02%
2022/04/20123.3000.0023.4014,6680.02%
2022/04/15224.30124.5523.8514,6230.02%
2022/04/14124.208024.5624.15-794,565-1.73%
2022/04/138125.01725.0925.55744,3761.69%
2022/04/11123.90124.2023.6504,0770.00%
2022/03/31223.4500.0023.4523,9060.05%
2022/03/3000.001024.1024.05-103,857-0.26%
2022/03/2900.00124.3024.35-13,823-0.03%
2022/03/284025.555225.0824.80-123,788-0.32%
2022/03/251024.44124.3524.6093,3400.27%
2022/03/244125.093525.2724.5063,2450.18%
2022/03/23624.07623.9524.2503,0170.00%
2022/03/221624.846324.8824.05-472,965-1.58%
2022/03/215224.45623.9824.50462,6421.74%
2022/03/18222.3000.0022.3022,5750.08%
2022/03/17122.9000.0022.5012,5500.04%
2022/03/16723.54523.0922.5522,4570.08%
2022/03/15223.3000.0022.4522,2940.09%
2022/03/14224.00223.9524.0002,2410.00%
2022/03/111724.733824.9524.00-212,116-0.99%
2022/03/10924.05624.5723.4031,8990.16%
2022/03/0900.001023.7523.75-101,618-0.62%
2022/03/083824.121623.7121.60221,4411.53%
2022/03/075621.556622.6923.40-101,049-0.95%
2022/03/041622.181122.3521.3058680.58%
2022/03/031121.851121.4922.2006750.00%
2022/03/021619.78619.7120.75104742.11%
2022/02/25117.3000.0017.2012680.37%
2022/02/2400.00117.0516.85-1277-0.36%
2022/02/21117.00117.4017.7502810.00%
2022/01/2100.00116.1515.80-1814-0.12%
2022/01/20116.3000.0016.2018170.12%
2022/01/1000.00116.6516.70-1936-0.11%
2022/01/0700.00116.8516.80-1937-0.11%
2021/12/20118.15118.0518.0501,0100.00%
2021/12/09117.95117.7517.5501,0170.00%
2021/12/08118.05117.8517.7501,0270.00%
2021/12/0600.00217.4017.35-21,029-0.19%
2021/12/03417.43317.3017.2011,0380.10%
2021/12/02317.22117.1017.2521,0430.19%
2021/11/2600.00117.8017.40-11,072-0.09%
2021/11/24118.15418.0418.40-31,070-0.28%
2021/11/23317.5800.0017.3531,0560.28%
2021/11/16117.4500.0017.4511,0840.09%
2021/11/11118.70118.2518.2001,1300.00%
2021/11/0800.00119.2518.75-11,140-0.09%
2021/11/04118.40218.1318.20-11,119-0.09%
2021/11/0300.00117.6017.75-11,064-0.09%
2021/11/01116.3500.0016.3518260.12%
2021/10/27116.2000.0016.2018960.11%
2021/10/2600.00116.4016.40-11,007-0.10%
2021/10/25316.55116.3016.5021,0740.19%
2021/10/0700.00116.8017.10-11,629-0.06%
2021/10/06316.8500.0016.3031,6410.18%
2021/10/05116.95116.2016.9501,6530.00%
2021/09/30118.5500.0018.5511,6640.06%
2021/09/0900.00120.2520.10-12,756-0.04%
2021/09/08119.4500.0019.5012,7600.04%
2021/09/07120.10120.1520.2002,7600.00%
2021/09/06120.80121.4520.6502,7630.00%
2021/08/31121.85222.0021.85-12,763-0.04%
2021/08/2500.00221.2021.15-22,841-0.07%
2021/08/23221.7500.0021.8523,0210.07%
2021/08/18522.3000.0022.1553,0750.16%
2021/08/12123.75123.6024.7003,7310.00%
2021/08/11124.00123.7523.5003,7400.00%
2021/08/1000.00223.4023.40-23,745-0.05%
2021/08/06224.5500.0023.6023,8010.05%
2021/08/0400.00224.3524.30-23,748-0.05%
2021/08/021225.451225.5325.1503,8150.00%
2021/07/2900.00124.1525.05-13,679-0.03%
2021/07/28123.05123.8022.8003,6270.00%
2021/07/27123.65623.0722.70-53,593-0.14%
2021/07/26323.7700.0023.8533,5750.08%
2021/07/2300.00224.7824.60-23,583-0.06%
2021/07/22124.65123.8023.6503,5560.00%
2021/07/21426.5800.0025.9543,5290.11%
2021/07/20726.64126.7527.4563,3970.18%
2021/07/19224.45325.4025.85-13,295-0.03%
2021/07/16223.7500.0023.5023,3970.06%
2021/07/08124.95124.3024.9503,8240.00%
2021/07/07124.0000.0023.9013,8250.03%
2021/07/0500.00126.0025.40-13,842-0.03%
2021/07/02126.45425.3324.90-33,846-0.08%
2021/07/011928.733127.7126.65-123,804-0.32%
2021/06/30628.209.128.6028.60-3.13,512-0.09%
2021/06/291825.866.125.9826.0011.93,4660.34%
2021/06/28323.10123.6523.6523,3080.06%
2021/06/25120.75321.0021.50-23,265-0.06%
2021/06/24119.551319.2319.55-123,037-0.40%
2021/06/232018.70718.2017.80133,0240.43%
2021/06/22118.7000.0018.7012,9810.03%
2021/06/04518.6500.0018.1053,0290.17%
2021/06/01318.0500.0018.4032,9340.10%
2021/05/31118.5000.0017.1012,9140.03%
2021/05/201215.591315.7015.10-12,681-0.04%
2021/05/11121.7000.0021.0011,9010.05%
2021/05/03520.6000.0019.2551,7790.28%
2021/04/2900.001020.0020.55-101,768-0.57%
2021/04/26121.1000.0021.5511,7140.06%
2021/04/231023.5000.0022.30101,6800.60%
2021/04/2100.00422.0522.00-41,453-0.28%
2021/04/0800.00315.3514.75-3910-0.33%
2021/04/0100.00114.1513.80-11,010-0.10%
2021/03/3100.00114.0013.80-11,004-0.10%
2021/03/26614.12114.8013.7551,1180.45%
2021/03/25114.15114.1514.1501,0790.00%
2021/03/16313.17313.5313.4001,1120.00%
2021/02/24112.5000.0012.4011,1170.09%
2021/02/2300.00212.6512.95-21,096-0.18%
2021/02/19211.4300.0011.9021,0700.19%
2021/02/05210.8000.0010.7021,0020.20%
2021/01/08113.3000.0013.1518820.11%
2021/01/05115.15114.2014.2008470.00%
2020/12/30314.70414.8114.65-1799-0.13%
2020/12/29313.73214.0514.0516930.14%
2020/12/2200.00314.3512.50-3573-0.52%
2020/12/21113.00113.2513.2504720.00%
2020/12/1500.00112.8012.20-1416-0.24%
2020/12/01112.3000.0011.7513210.31%
2020/11/23111.40111.1011.3502790.00%
2020/09/0700.00910.6010.95-9235-3.82%
2020/09/04910.5000.0010.5592293.92%
2020/09/0300.00311.3011.05-3219-1.37%
2020/09/0200.002711.3010.85-27210-12.83%
2020/09/011110.651110.7510.7501820.00%
2020/08/284611.021811.1111.152816417.00%
2020/08/27211.0000.0011.3521221.63%
2020/05/270.19.1000.009.030.1600.17%
2020/05/130.19.4700.009.410.1560.18%
2020/05/0400.0019.489.41-154-1.84%
2020/04/1700.0059.109.03-551-9.74%
2020/04/1500.0018.608.80-150-1.97%
2020/04/1400.0018.488.48-149-2.00%
2020/03/2300.0017.937.89-147-2.12%
2020/03/1327.8527.998.090400.00%
2020/01/0700.0019.159.15-150-1.99%
2020/01/0600.0019.109.10-151-1.95%
2020/01/0300.0029.119.13-251-3.89%
2019/12/1238.9600.008.963983.06%
2019/12/1028.8700.008.9021091.83%
2019/12/0928.9500.009.0021061.87%
2019/12/0300.0029.089.01-2106-1.88%
2019/12/0268.9649.069.0921051.89%
2019/11/2900.0029.359.11-2103-1.93%
2019/11/2519.4800.009.7711020.97%
2019/11/0600.0029.609.60-2104-1.92%
2019/11/0539.4600.009.6031062.81%
2019/10/3100.0039.139.12-3101-2.96%
2019/10/2900.0028.939.04-2101-1.97%
2019/10/2200.0039.009.10-3101-2.96%
2019/10/2149.0700.009.0541013.95%
2019/10/1800.0038.959.03-3101-2.97%
2019/10/1718.9300.008.9311000.99%
2019/10/1628.9100.008.8821011.98%
2019/10/0300.0019.119.11-199-1.01%
2019/10/0128.9100.008.952992.00%
2019/09/2728.9800.008.9721001.99%
2019/09/2079.2939.349.434944.22%
2019/09/1200.00109.049.08-1047-21.06%
2019/08/2828.9419.059.051492.03%
2019/08/1928.9100.008.912782.56%
2019/08/1428.8528.918.830800.00%
2019/08/1258.9349.019.101791.26%
2019/08/0769.0800.009.056787.68%
2019/07/3000.0029.729.73-281-2.47%
2019/07/1900.0029.859.92-281-2.47%
2019/07/1729.8800.009.922812.46%
2019/07/1000.0019.779.84-190-1.10%
2019/07/0939.8300.009.793943.17%
2019/06/2700.0019.899.81-1118-0.85%
2019/06/2019.7600.009.7811150.86%
2019/06/1400.0039.749.73-3116-2.57%
2019/05/2700.0019.8010.30-1115-0.87%
2019/05/2129.9500.009.952912.18%
2019/05/2039.9600.009.913923.26%
2019/05/0819.8000.009.871891.12%
2019/04/1800.00210.9010.35-293-2.15%
2019/04/1700.00110.6510.65-191-1.09%
2019/04/1500.00110.8510.70-190-1.11%
2019/04/1200.00210.5510.55-286-2.32%
2019/03/0629.6100.009.562772.59%
2019/02/2700.0019.689.59-176-1.32%
2019/02/2000.0029.309.46-273-2.70%
2019/02/1929.4200.009.412732.71%
2019/02/1400.0049.589.50-472-5.55%
2019/01/0700.0019.639.53-1129-0.77%
2019/01/0439.2129.339.3311330.75%
2019/01/0369.3800.009.3361484.03%
2018/12/0300.0029.919.94-2683-0.29%
2018/11/0500.0049.9510.00-4701-0.57%
2018/11/0200.00109.819.99-10701-1.42%
2018/10/2629.2529.369.2807060.00%
2018/10/2589.5400.009.4087041.14%
2018/10/2200.00110.2510.10-1697-0.14%
2018/10/1959.98210.2010.0536950.43%
2018/10/18210.6000.0010.3026890.29%
2018/10/17510.35310.5010.4526860.29%
2018/10/16110.0000.0010.0016710.15%
2018/10/15210.0800.0010.0526690.30%
2018/10/1259.85710.1610.10-2670-0.30%
2018/10/11410.20210.3010.2026760.30%
2018/09/1900.00210.5511.10-2302-0.66%
2018/09/1700.00210.0010.05-2177-1.12%
2018/09/1229.8700.009.9321871.07%
2018/09/1029.85510.1910.20-3191-1.56%
2018/09/07210.0800.0010.1021861.07%
2018/08/30110.3000.0010.3013160.32%
2018/08/2900.00110.7510.50-1353-0.28%
2018/08/28110.3000.0010.3013840.26%
2018/08/24210.65210.6510.5503980.00%
2018/08/2300.001410.6310.95-14399-3.51%
2018/08/131410.3200.0010.00144193.34%
2018/08/0300.00410.9510.95-4439-0.91%
2018/08/02410.8500.0010.8044400.91%
2018/07/2700.00211.1511.15-2459-0.44%
2018/07/2500.00511.2511.20-5463-1.08%
2018/07/23711.0000.0011.0574761.47%
2018/07/18411.8000.0011.4546000.67%
2018/07/1700.001311.7311.85-13591-2.20%
2018/07/06110.7000.0010.8016520.15%
2018/07/05710.9900.0010.9076581.06%
2018/07/03511.6000.0011.6057100.70%
2018/06/2900.00412.0311.90-4759-0.53%
2018/06/28211.7500.0011.6527720.26%
2018/06/26211.9000.0011.9528220.24%
2018/06/2200.00612.3312.40-6855-0.70%
2018/06/2100.00212.1012.10-2874-0.23%
2018/06/20412.0300.0012.0549330.43%
2018/06/19212.4800.0012.6029620.21%
2018/06/1400.00113.6013.15-11,112-0.09%
2018/06/1300.00312.9713.15-31,108-0.27%
2018/06/12212.45112.9012.4011,1120.09%
2018/06/11112.5500.0012.6511,1190.09%
2018/05/23211.2500.0011.2021,3550.15%
2018/05/22211.4000.0011.2521,3680.15%
2018/04/1300.00314.2314.20-32,991-0.10%
2018/04/1000.00115.4515.00-12,970-0.03%
2018/04/03215.5000.0015.6022,9150.07%
2018/04/0200.00216.5515.95-22,898-0.07%
2018/03/31215.8500.0015.9022,8630.07%
2018/03/3000.00217.0516.25-22,848-0.07%
2018/03/28216.1000.0016.1022,7930.07%
2018/03/2700.00116.6016.10-12,777-0.04%
2018/03/2300.00116.4015.85-12,730-0.04%
2018/03/22316.1500.0016.2032,6660.11%
2018/03/2100.00216.6516.65-22,630-0.08%
2018/03/13617.43117.0016.3552,3900.21%
2018/03/08217.0000.0015.8522,2070.09%
2018/02/2700.001017.9018.25-102,054-0.49%
2018/02/2600.00518.2018.05-52,042-0.24%
2018/02/121017.785.118.1718.254.91,9170.26%
2018/02/095.116.21716.6216.60-1.91,744-0.11%
2018/02/08318.15119.2016.7521,5600.13%
2018/02/06215.93716.2216.35-51,031-0.48%
2018/02/0500.005.714.0514.90-5.7770-0.74%
2018/02/01612.7500.0012.3566320.95%
2018/01/30211.83211.7011.6505580.00%
2018/01/25112.4000.0012.2015330.19%
2018/01/1700.001013.2013.10-10456-2.19%
2018/01/15312.97112.9013.1524100.49%
2018/01/12314.201114.2013.90-8346-2.31%
2018/01/11613.4500.0013.6061913.13%
2018/01/09511.3000.0011.305667.57%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音