橋椿 (2062)-合庫-高雄券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
28.95
漲跌
▼0.65
漲幅
-2.20%
成交量
1,053張
產業
上市居家生活▼0.73%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	29.90	29.60	-1	900	-0.11%
2024/04/23	3	30.43	2	30.13	30.05	1	889	0.11%
2024/04/22	0	0.00	1	31.00	29.75	-1	854	-0.12%
2024/04/19	13	29.82	11	29.23	29.65	2	824	0.24%
2024/04/18	1	30.80	25	30.68	30.80	-24	764	-3.14%
2024/04/10	0	0.00	19	28.87	28.70	-19	688	-2.76%
2024/04/01	6	30.23	20	30.11	29.30	-14	640	-2.19%
2024/03/29	0	0.00	5	29.30	29.20	-5	607	-0.82%
2024/03/25	1	27.35	1	27.25	28.00	0	579	0.00%
2024/03/22	1	27.35	0	0.00	27.30	1	576	0.17%
2024/03/20	2	27.20	0	0.00	27.20	2	592	0.34%
2024/03/15	3	27.30	0	0.00	27.60	3	577	0.52%
2024/03/11	0.1	28.10	0	0.00	28.05	0.1	562	0.02%
2024/03/08	0.1	29.00	0	0.00	28.70	0.1	561	0.02%
2024/02/29	6	30.48	0	0.00	29.75	6	517	1.16%
2024/02/23	7	29.79	0	0.00	29.50	7	457	1.53%
2024/02/22	11	30.41	49.1	30.58	30.60	-38.1	430	-8.85%
2024/02/20	0	0.00	3	30.25	28.80	-3	353	-0.85%
2024/02/19	0	0.00	10.1	29.20	28.45	-10.1	321	-3.15%
2024/02/16	0	0.00	40	27.80	27.80	-40	297	-13.44%
2024/02/15	0	0.00	4	26.23	26.25	-4	258	-1.55%
2024/01/30	3	25.60	0	0.00	25.40	3	255	1.18%
2024/01/25	5	24.80	0	0.00	24.90	5	255	1.96%
2024/01/22	0	25.30	0	0.00	25.10	0	255	0.00%
2024/01/18	19	24.72	0	0.00	24.70	19	248	7.65%
2024/01/09	0	0.00	9.2	26.69	25.80	-9.2	230	-3.99%
2023/12/18	0	0.00	0.2	26.25	26.10	-0.2	196	-0.10%
2023/12/04	5	24.60	20	26.05	26.20	-15	143	-10.47%
2023/12/01	10	24.53	0	0.00	24.55	10	128	7.80%
2023/11/28	0	0.00	0	24.40	24.30	0	126	-0.04%
2023/11/24	9	23.75	0	0.00	23.85	9	119	7.54%
2023/11/06	0	0.00	1	23.05	23.00	-1	90	-1.11%
2023/08/17	0	0.00	10	22.10	22.05	-10	156	-6.40%
2023/08/09	0	0.00	1	22.40	22.25	-1	159	-0.63%
2023/07/26	0	0.00	3	22.88	22.65	-3	171	-1.75%
2023/07/25	0	0.00	1	22.40	22.35	-1	170	-0.59%
2023/07/13	3	22.85	0	0.00	23.00	3	168	1.78%
2023/07/07	5	22.79	0	0.00	22.75	5	171	2.92%
2023/06/20	2	22.65	0	0.00	22.65	2	174	1.14%
2023/06/15	0	0.00	2	23.10	23.00	-2	176	-1.14%
2023/06/08	0	0.00	2	22.50	22.40	-2	182	-1.09%
2023/06/06	0	0.00	3	22.10	22.05	-3	192	-1.56%
2023/06/05	0	0.00	2	22.15	22.00	-2	198	-1.01%
2023/06/02	1	21.80	0	0.00	21.85	1	201	0.50%
2023/06/01	1	21.95	0	0.00	21.95	1	206	0.48%
2023/05/19	1	21.55	0	0.00	21.60	1	236	0.42%
2023/05/09	0	0.00	0	22.10	22.00	0	252	0.00%
2023/05/08	0	0.00	1	22.05	22.10	-1	249	-0.40%
2023/04/28	1	22.55	1	22.50	22.40	0	253	0.00%
2023/04/26	0	0.00	4	22.00	22.05	-4	258	-1.55%
2023/04/25	1	22.00	0	0.00	22.00	1	261	0.38%
2023/04/24	3	22.17	0	0.00	22.20	3	262	1.14%
2023/04/21	8	22.30	0	0.00	22.20	8	262	3.05%
2023/04/20	2	22.60	0	0.00	22.60	2	268	0.75%
2023/04/18	0	0.00	1	22.75	22.80	-1	268	-0.37%
2023/04/14	20	22.75	0	0.00	22.85	20	268	7.46%
2023/03/30	0	0.00	2	23.10	23.15	-2	266	-0.75%
2023/03/29	0	0.00	2	22.90	22.85	-2	264	-0.76%
2023/03/28	10	22.82	0	0.00	22.80	10	266	3.75%
2023/03/24	10	22.90	0	0.00	22.85	10	271	3.69%
2023/03/22	0	0.00	2	22.95	22.95	-2	274	-0.73%
2023/03/16	30	22.58	0	0.00	22.50	30	281	10.67%
2023/03/15	10	22.85	0	0.00	22.95	10	279	3.58%
2023/03/13	10	23.00	0	0.00	23.00	10	286	3.49%
2023/03/10	20	23.38	0	0.00	23.50	20	282	7.08%
2023/03/07	1	23.80	0	0.00	23.85	1	269	0.37%
2023/03/06	1	23.70	0	0.00	23.75	1	266	0.37%
2023/03/02	20	23.39	0	0.00	23.35	20	260	7.69%
2023/03/01	0	0.00	3	23.65	23.55	-3	258	-1.16%
2023/02/24	0	0.00	3	23.55	23.55	-3	254	-1.18%
2023/02/16	0	0.00	2	23.80	23.80	-2	257	-0.78%
2023/02/14	30	23.71	0	0.00	23.70	30	256	11.72%
2023/02/02	4	24.68	0	0.00	24.60	4	269	1.48%
2023/01/12	2	24.05	0	0.00	23.90	2	412	0.48%
2023/01/10	0	0.00	4	23.88	23.80	-4	410	-0.98%
2023/01/05	2	22.65	0	0.00	22.70	2	400	0.50%
2023/01/04	4	22.80	0	0.00	22.80	4	399	1.00%
2023/01/03	2	22.60	0	0.00	22.60	2	399	0.50%
2022/12/28	8	22.46	0	0.00	22.40	8	396	2.02%
2022/12/26	3	22.40	0	0.00	22.40	3	390	0.77%
2022/12/22	1	22.40	0	0.00	22.40	1	391	0.26%
2022/12/20	6	22.21	0	0.00	22.15	6	389	1.54%
2022/12/15	1	22.75	0	0.00	22.75	1	380	0.26%
2022/12/09	2	22.35	0	0.00	22.35	2	372	0.54%
2022/12/07	14	22.19	0	0.00	22.15	14	374	3.73%
2022/12/06	29	22.40	0	0.00	22.30	29	372	7.79%
2022/11/28	10	21.77	0	0.00	21.90	10	374	2.67%
2022/11/22	2	21.45	1	21.50	21.55	1	364	0.27%
2022/11/21	8	21.45	3	21.50	21.45	5	364	1.37%
2022/10/25	0.1	20.90	2	20.95	20.85	-1.9	333	-0.57%
2022/10/24	7	22.81	7	22.02	21.75	0	317	0.00%
2022/10/21	2	22.90	0.1	23.00	23.00	1.9	254	0.75%
2022/09/15	1	23.75	0	0.00	23.75	1	273	0.37%
2022/08/25	20	25.50	0	0.00	25.60	20	264	7.55%
2022/08/22	8	25.95	0	0.00	25.95	8	263	3.04%
2022/08/12	2	25.10	1	26.25	26.20	1	255	0.39%
2022/08/11	5	25.25	0	0.00	25.20	5	246	2.03%
2022/08/10	15	25.10	0	0.00	25.10	15	246	6.10%
2022/08/03	0.3	26.20	0	0.00	26.25	0.3	241	0.10%
2022/07/29	20	26.49	0	0.00	26.50	20	231	8.65%
2022/07/28	19	26.55	0	0.00	26.55	19	227	8.34%
2022/07/27	1	27.40	3.2	27.35	26.85	-2.2	221	-0.99%
2022/07/04	1	22.10	0	0.00	22.30	1	214	0.47%
2022/07/01	10	22.55	0	0.00	22.55	10	207	4.82%
2022/06/22	1	24.05	0	0.00	24.10	1	184	0.54%
2022/06/14	20	25.28	0	0.00	25.40	20	172	11.58%
2022/05/26	18	25.39	0	0.00	25.35	18	207	8.66%
2022/05/25	12	25.49	0	0.00	25.50	12	207	5.79%
2022/05/12	17	25.25	0	0.00	25.25	17	215	7.90%
2022/05/11	33	25.30	0	0.00	25.25	33	212	15.53%
2022/05/06	17	26.04	0	0.00	26.15	17	223	7.61%
2022/05/05	23	26.25	0	0.00	26.25	23	228	10.06%
2022/05/04	10	26.20	0	0.00	26.15	10	228	4.37%
2022/05/03	11	26.32	0	0.00	26.20	11	230	4.77%
2022/04/28	19	26.40	0	0.00	26.45	19	234	8.10%
2022/04/27	10	26.02	0	0.00	26.10	10	232	4.31%
2022/04/18	4	26.65	0	0.00	26.60	4	229	1.74%
2022/04/15	2	26.70	0	0.00	26.85	2	236	0.84%
2022/04/14	4	26.70	0	0.00	26.65	4	246	1.62%
2022/03/08	1	26.20	0	0.00	26.15	1	260	0.38%
2022/03/02	1	27.30	0	0.00	27.15	1	255	0.39%
2022/01/10	0	0.00	1	28.35	28.30	-1	452	-0.22%
2022/01/04	3	27.70	2	27.70	27.65	1	439	0.23%
2021/12/27	2	27.50	0	0.00	27.60	2	460	0.43%
2021/12/13	0	0.00	4	27.25	27.30	-4	520	-0.77%
2021/12/10	1	27.10	0	0.00	26.95	1	525	0.19%
2021/12/07	3	27.83	0	0.00	27.80	3	550	0.54%
2021/11/23	0	0.00	15	28.08	27.90	-15	757	-1.98%
2021/11/19	0	0.00	10	28.30	28.00	-10	772	-1.29%
2021/11/09	1	28.50	4	28.60	28.55	-3	789	-0.38%
2021/11/08	0	0.00	2	28.80	28.75	-2	783	-0.26%
2021/11/05	0	0.00	1	29.30	28.95	-1	783	-0.13%
2021/11/02	1	28.85	0	0.00	28.70	1	771	0.13%
2021/11/01	0	0.00	1	29.20	29.20	-1	756	-0.13%
2021/10/27	0	0.00	2.2	27.86	28.70	-2.2	710	-0.31%
2021/10/20	0	0.00	1	26.90	27.00	-1	689	-0.15%
2021/10/06	1	25.90	0	0.00	25.60	1	972	0.10%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/27	0	0.00	2	27.40	27.30	-2	1,055	-0.19%
2021/09/16	0	0.00	6	27.00	26.90	-6	1,095	-0.55%
2021/09/15	0	0.00	1	26.80	27.05	-1	1,106	-0.09%
2021/09/13	1	26.65	1	26.95	26.95	0	1,103	0.00%
2021/09/09	0	0.00	1	26.30	26.30	-1	1,073	-0.09%
2021/09/07	1	25.90	0	0.00	25.80	1	1,048	0.10%
2021/09/03	1	26.20	0	0.00	26.10	1	1,027	0.10%
2021/08/31	4	25.98	0	0.00	26.10	4	969	0.41%
2021/08/30	2.6	26.55	0	0.00	26.50	2.6	947	0.27%
2021/08/27	3.2	26.62	1	26.90	26.80	2.2	910	0.24%
2021/08/26	1	27.90	0	0.00	27.50	1	845	0.12%
2021/08/24	3	27.30	0	0.00	28.20	3	827	0.36%
2021/08/19	1	26.85	0	0.00	26.85	1	801	0.12%
2021/08/18	1	27.50	0	0.00	27.80	1	782	0.13%
2021/08/10	3	30.60	0	0.00	30.50	3	754	0.40%
2021/08/09	0.1	30.10	0	0.00	29.40	0.1	755	0.01%
2021/08/04	2	31.70	0	0.00	31.00	2	789	0.25%
2021/07/26	0.1	31.65	0	0.00	31.95	0.1	806	0.01%
2021/07/21	2	33.15	0	0.00	31.70	2	812	0.25%
2021/07/20	2	32.90	0	0.00	32.70	2	838	0.24%
2021/07/19	12	34.92	0	0.00	34.30	12	832	1.44%
2021/07/16	0	0.00	3	34.20	34.80	-3	826	-0.36%
2021/07/15	5	33.15	0	0.00	33.05	5	806	0.62%
2021/07/06	2	32.30	7.1	33.08	33.80	-5.1	780	-0.65%
2021/07/02	5	32.29	3	32.65	31.00	2	731	0.27%
2021/06/29	0.1	30.10	0	0.00	30.05	0.1	689	0.01%
2021/06/25	7	30.81	1.2	31.73	31.45	5.8	676	0.86%
2021/06/24	0	0.00	0.2	29.25	29.25	-0.2	636	-0.03%
2021/05/18	0.2	26.50	0	0.00	26.85	0.2	866	0.02%
2021/04/29	5	34.70	0	0.00	34.00	5	746	0.67%
2021/04/26	0	0.00	1	35.50	34.85	-1	724	-0.14%
2021/04/23	1	37.10	0	0.00	37.10	1	685	0.15%
2021/04/22	0	0.00	1	38.85	37.05	-1	675	-0.15%
2021/04/20	5	37.50	0	0.00	37.75	5	620	0.81%
2021/04/19	5	36.00	0.2	37.65	37.65	4.8	572	0.84%
2021/04/16	0	0.00	1	34.40	34.25	-1	534	-0.19%
2021/04/15	10	34.05	10	33.90	33.45	0	527	0.00%
2021/04/12	1	32.90	0	0.00	34.10	1	469	0.21%
2021/03/29	10	30.25	0	0.00	30.30	10	429	2.33%
2021/03/24	0	0.00	0.3	30.50	30.65	-0.3	425	-0.07%
2021/03/08	0	0.00	1	29.70	29.45	-1	318	-0.31%
2021/03/05	0	0.00	8	29.16	29.10	-8	281	-2.84%
2021/03/03	2	28.00	5	27.22	27.85	-3	260	-1.15%
2021/02/18	0	0.00	1	25.10	25.20	-1	202	-0.49%
2021/02/02	0	0.00	1	22.35	22.35	-1	187	-0.53%
2021/01/25	0	0.00	5	22.75	22.95	-5	183	-2.72%
2021/01/20	1	23.50	0	0.00	23.15	1	193	0.52%
2021/01/11	0	0.00	1	25.20	25.25	-1	197	-0.51%
2021/01/06	0	0.00	1	24.65	24.50	-1	197	-0.51%
2020/12/29	0	0.00	1	24.60	25.20	-1	204	-0.49%
2020/12/24	3	23.85	0	0.00	23.90	3	194	1.54%
2020/12/10	0	0.00	4	24.30	24.15	-4	219	-1.82%
2020/12/09	0	0.00	3	24.30	24.25	-3	219	-1.36%
2020/12/08	2	24.28	11	24.15	24.35	-9	232	-3.87%
2020/11/27	1	24.50	0	0.00	24.30	1	302	0.33%
2020/11/26	4	24.30	0	0.00	24.35	4	304	1.31%
2020/11/23	4	24.64	0	0.00	24.50	4	332	1.20%
2020/11/20	1	24.45	0	0.00	24.20	1	332	0.30%
2020/11/19	0	0.00	4	24.20	24.25	-4	341	-1.17%
2020/11/18	2	24.10	0	0.00	24.05	2	360	0.56%
2020/11/16	2	24.40	0	0.00	24.30	2	393	0.51%
2020/11/10	2	24.08	0	0.00	24.05	2	451	0.44%
2020/11/09	1	24.00	0	0.00	24.30	1	456	0.22%
2020/11/02	1	23.75	0	0.00	23.75	1	569	0.18%
2020/10/30	0	0.00	3	23.80	23.80	-3	573	-0.52%
2020/10/27	0	0.00	5	26.00	25.05	-5	572	-0.87%
2020/10/23	0	0.00	2	26.85	26.85	-2	571	-0.35%
2020/10/15	2	26.20	0	0.00	26.45	2	609	0.33%
2020/10/12	6	26.43	5	26.94	26.40	1	618	0.16%
2020/10/06	0	0.00	2	25.48	25.25	-2	633	-0.32%
2020/09/28	0	0.00	2	24.65	24.60	-2	730	-0.27%
2020/09/25	1	24.00	7	24.09	23.75	-6	731	-0.82%
2020/09/24	1	25.40	3	25.30	24.55	-2	728	-0.27%
2020/09/14	1	26.25	0	0.00	26.10	1	744	0.13%
2020/09/11	5	26.18	0	0.00	26.05	5	747	0.67%
2020/09/10	7	27.25	18	27.12	26.95	-11	738	-1.49%
2020/09/09	0	0.00	2	27.83	27.90	-2	730	-0.27%
2020/09/08	3	27.23	1	28.20	27.10	2	723	0.28%
2020/09/07	0	0.00	2	29.20	28.35	-2	709	-0.28%
2020/09/03	2	28.40	5	29.03	28.25	-3	693	-0.43%
2020/09/02	2	27.58	1	28.20	28.10	1	680	0.15%
2020/09/01	1	27.55	1	27.95	27.55	0	675	0.00%
2020/08/31	2	27.70	4	27.91	27.70	-2	705	-0.28%
2020/08/27	3	27.25	1	27.80	27.10	2	721	0.28%
2020/08/25	2	26.85	0	0.00	27.10	2	719	0.28%
2020/08/24	1	27.00	3	27.55	26.80	-2	712	-0.28%
2020/08/21	0	0.00	3	26.07	26.80	-3	698	-0.43%
2020/08/20	9	24.95	7	25.11	25.15	2	689	0.29%
2020/08/19	0	0.00	3	26.65	26.35	-3	709	-0.42%
2020/08/14	1	24.95	3	24.93	24.85	-2	668	-0.30%
2020/08/13	5	24.11	0	0.00	24.20	5	662	0.76%
2020/08/12	5	24.09	0	0.00	24.00	5	659	0.76%
2020/08/10	0	0.00	24	26.85	26.95	-24	602	-3.98%
2020/08/07	2	24.45	5	24.50	24.50	-3	566	-0.53%
2020/08/04	2	22.95	1	23.30	23.45	1	557	0.18%
2020/07/31	0	0.00	5	23.05	22.90	-5	551	-0.91%
2020/07/29	0	0.00	1	22.60	22.35	-1	548	-0.18%
2020/07/28	2	22.10	0	0.00	21.80	2	549	0.36%
2020/07/27	6	22.83	0	0.00	22.70	6	549	1.09%
2020/07/23	7	23.94	0	0.00	23.80	7	547	1.28%
2020/07/22	2	24.00	4	24.10	24.00	-2	551	-0.36%
2020/07/20	2	22.78	0	0.00	22.90	2	542	0.37%
2020/07/17	1	23.00	0	0.00	22.90	1	554	0.18%
2020/07/14	1	22.60	4	22.81	23.45	-3	629	-0.48%
2020/07/13	0	0.00	1	22.55	22.65	-1	637	-0.16%
2020/07/10	0	0.00	3	22.75	22.75	-3	632	-0.47%
2020/07/09	5	23.92	4	24.60	23.50	1	620	0.16%
2020/07/08	0	0.00	19	22.50	22.55	-19	564	-3.36%
2020/07/03	1	20.55	0	0.00	20.50	1	548	0.18%
2020/06/11	2	20.90	0	0.00	20.85	2	551	0.36%
2020/06/05	1	21.60	0	0.00	21.30	1	564	0.18%
2020/06/04	0	0.00	3	21.72	21.80	-3	534	-0.56%
2020/06/01	1	20.70	0	0.00	20.70	1	486	0.21%
2020/05/26	7	21.38	12	21.59	21.10	-5	473	-1.06%
2020/05/18	1	19.40	2	19.30	19.20	-1	414	-0.24%
2020/05/08	1	20.35	1	20.25	20.00	0	393	0.00%
2020/05/05	1	20.60	2	20.50	20.40	-1	388	-0.26%
2020/05/04	1	20.75	3	20.67	20.50	-2	385	-0.52%
2020/04/29	3	20.97	8	21.05	21.30	-5	379	-1.32%
2020/04/28	0	0.00	2	21.80	21.20	-2	375	-0.53%
2020/04/27	1	21.40	3	21.37	21.40	-2	377	-0.53%
2020/04/24	4	21.10	0	0.00	20.95	4	369	1.08%
2020/04/23	1	22.50	2	22.45	21.50	-1	363	-0.28%
2020/04/22	1	20.85	1	21.35	21.85	0	353	0.00%
2020/04/21	1	22.40	0	0.00	21.90	1	338	0.30%
2020/04/20	2	24.00	2	23.85	24.30	0	306	0.00%
2020/04/17	1	21.40	2	21.68	22.10	-1	273	-0.37%
2020/04/16	0	0.00	3	20.53	20.80	-3	242	-1.24%
2020/04/15	0	0.00	1	19.20	18.95	-1	218	-0.46%
2020/04/14	1	18.80	0	0.00	18.85	1	216	0.46%
2020/04/13	1	19.40	0	0.00	18.65	1	215	0.46%
2020/04/10	1	19.45	0	0.00	19.70	1	215	0.46%
2020/04/09	1	19.70	4	19.83	19.80	-3	211	-1.42%
2020/04/08	0	0.00	3	18.98	19.45	-3	201	-1.49%
2020/04/07	4	17.75	0	0.00	17.70	4	200	2.00%
2020/04/01	1	18.50	0	0.00	18.50	1	199	0.50%
2020/03/31	1	18.65	0	0.00	18.55	1	200	0.50%
2020/03/30	1	19.40	0	0.00	19.70	1	195	0.51%
2020/03/26	1	19.55	1	19.40	19.50	0	188	0.00%
2020/03/18	1	15.55	0	0.00	15.05	1	159	0.63%
2020/03/16	1	17.40	0	0.00	16.55	1	142	0.70%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2020/03/12	1	20.20	3	20.47	19.90	-2	127	-1.56%
2020/03/03	0	0.00	3	23.80	23.80	-3	115	-2.59%
2020/02/26	0	0.00	2	24.35	24.25	-2	114	-1.75%
2020/02/21	0	0.00	1	25.50	25.25	-1	127	-0.79%
2020/01/31	1	25.70	0	0.00	25.70	1	140	0.71%
2020/01/30	3	26.30	6	26.30	25.75	-3	141	-2.11%
2020/01/16	1	27.40	0	0.00	27.45	1	136	0.73%
2020/01/15	2	27.33	2	27.20	27.40	0	135	0.00%
2020/01/09	3	27.22	2	27.15	27.30	1	133	0.75%
2020/01/02	0	0.00	1	28.00	28.00	-1	144	-0.69%
2019/12/30	1	27.45	3	27.30	27.45	-2	145	-1.38%
2019/12/27	1	27.10	0	0.00	27.15	1	145	0.69%
2019/12/19	1	27.90	2	27.80	28.05	-1	147	-0.68%
2019/12/10	1	27.50	0	0.00	27.50	1	160	0.62%
2019/12/04	0	0.00	4	27.70	27.50	-4	163	-2.45%
2019/12/02	1	27.70	0	0.00	27.70	1	168	0.59%
2019/11/21	0	0.00	3	28.90	29.10	-3	168	-1.78%
2019/11/15	2	27.80	0	0.00	27.55	2	157	1.27%
2019/11/14	2	27.60	0	0.00	27.65	2	160	1.25%
2019/11/05	1	28.75	2	28.70	28.80	-1	149	-0.67%
2019/10/14	1	29.10	0	0.00	29.40	1	161	0.62%
2019/10/08	7	30.07	12	30.00	29.95	-5	159	-3.14%
2019/10/04	1	30.15	0	0.00	30.00	1	158	0.63%
2019/09/23	2	30.83	0	0.00	30.70	2	159	1.25%
2019/09/20	0	0.00	1	31.80	31.50	-1	156	-0.64%
2019/09/19	0	0.00	1	31.30	31.35	-1	154	-0.65%
2019/09/09	1	30.30	1	30.20	30.30	0	161	0.00%
2019/08/27	1	30.70	0	0.00	30.15	1	166	0.60%
2019/08/26	1	30.35	0	0.00	30.35	1	165	0.60%
2019/08/23	1	30.95	0	0.00	30.95	1	166	0.60%
2019/08/22	1	30.80	0	0.00	30.90	1	165	0.61%
2019/08/14	6	30.99	0	0.00	30.95	6	173	3.46%
2019/08/05	2	30.55	0	0.00	30.60	2	180	1.11%
2019/07/31	3	31.68	0	0.00	31.60	3	186	1.61%
2019/07/24	1	32.25	0	0.00	32.30	1	188	0.53%
2019/07/23	1	32.50	0	0.00	32.40	1	188	0.53%
2019/07/19	2	33.48	0	0.00	33.05	2	184	1.09%
2019/07/17	7	33.59	5	33.40	33.80	2	183	1.09%
2019/07/15	1	33.70	0	0.00	34.00	1	182	0.55%
2019/07/12	1	34.40	0	0.00	34.10	1	193	0.52%
2019/07/11	1	34.35	0	0.00	34.55	1	195	0.51%
2019/06/21	1	35.55	0	0.00	35.55	1	242	0.41%
2019/06/20	2	35.63	3	35.50	35.70	-1	241	-0.41%
2019/06/13	1	35.00	0	0.00	35.05	1	235	0.42%
2019/06/12	1	35.05	0	0.00	35.10	1	237	0.42%
2019/05/31	1	35.60	0	0.00	35.45	1	238	0.42%
2019/05/28	1	35.75	3	35.72	35.75	-2	235	-0.85%
2019/05/27	0	0.00	1	35.35	35.35	-1	231	-0.43%
2019/05/22	2	35.15	0	0.00	35.20	2	223	0.90%
2019/05/17	1	34.50	0	0.00	34.40	1	217	0.46%
2019/05/15	1	34.25	2	34.20	34.25	-1	215	-0.46%
2019/05/14	1	33.70	0	0.00	34.20	1	215	0.46%
2019/05/10	0	0.00	1	34.00	34.05	-1	213	-0.47%
2019/05/09	5	34.86	0	0.00	34.55	5	210	2.38%
2019/05/07	7	35.39	0	0.00	35.25	7	208	3.36%
2019/05/03	5	35.64	0	0.00	35.60	5	209	2.39%
2019/05/02	3	35.38	0	0.00	35.45	3	206	1.45%
2019/04/29	6	35.13	0	0.00	35.20	6	202	2.96%
2019/04/25	1	35.70	0	0.00	35.70	1	199	0.50%
2019/04/24	3	35.58	0	0.00	35.60	3	198	1.51%
2019/04/23	1	35.50	0	0.00	35.50	1	197	0.51%
2019/04/22	2	35.78	0	0.00	35.75	2	195	1.02%
2019/04/19	1	35.80	0	0.00	35.80	1	195	0.51%
2019/04/18	2	35.68	2	35.85	35.70	0	194	0.00%
2019/04/16	8	35.01	0	0.00	34.80	8	177	4.50%
2019/04/15	1	35.40	0	0.00	35.45	1	173	0.58%
2019/04/12	17	35.79	0	0.00	35.70	17	170	10.00%
2019/04/11	4	35.78	0	0.00	35.70	4	167	2.39%
2019/04/10	7	36.00	0	0.00	35.95	7	162	4.31%
2019/03/25	1	33.00	0	0.00	33.00	1	108	0.92%
2018/11/16	0	0.00	1	34.25	34.20	-1	316	-0.32%
2018/11/09	1	31.80	0	0.00	32.85	1	262	0.38%
2018/10/26	0	0.00	2	29.20	29.30	-2	295	-0.68%
2018/10/18	1	30.25	0	0.00	30.50	1	268	0.37%
2018/10/11	1	31.35	0	0.00	31.35	1	249	0.40%
2018/09/07	0	0.00	1	36.95	36.55	-1	232	-0.43%
2018/08/29	1	36.70	0	0.00	36.35	1	239	0.42%
2018/08/23	0	0.00	1	36.60	36.45	-1	244	-0.41%
2018/08/22	0	0.00	1	36.35	36.30	-1	244	-0.41%
2018/08/09	0	0.00	5	37.00	37.15	-5	226	-2.21%
2018/08/07	0	0.00	1	37.20	36.85	-1	212	-0.47%
2018/08/06	12	37.55	6	37.38	37.40	6	206	2.91%
2018/08/03	0	0.00	1	36.25	36.40	-1	172	-0.58%
2018/07/20	0	0.00	1	35.60	35.40	-1	155	-0.64%
2018/07/18	0	0.00	2	35.30	35.15	-2	153	-1.30%
2018/07/09	0	0.00	1	35.30	35.15	-1	192	-0.52%
2018/06/22	1	35.70	0	0.00	35.55	1	199	0.50%
2018/06/11	0	0.00	1	37.05	37.00	-1	218	-0.46%
2018/06/07	0	0.00	2	35.95	35.85	-2	210	-0.95%
2018/05/23	0	0.00	1	35.95	35.85	-1	223	-0.45%
2018/05/21	0	0.00	2	36.00	36.10	-2	224	-0.89%
2018/05/08	1	37.00	0	0.00	36.95	1	254	0.39%
2018/05/04	0	0.00	1	37.25	37.15	-1	255	-0.39%
2018/04/18	1	36.40	0	0.00	36.25	1	270	0.37%
2018/04/13	1	37.30	1	37.15	37.10	0	272	0.00%
2018/03/27	0	0.00	3	35.50	35.60	-3	260	-1.15%
2018/03/23	0	0.00	1	35.60	35.75	-1	260	-0.38%
2018/03/16	3	35.07	3	35.60	35.75	0	267	0.00%
2018/03/15	1	35.20	0	0.00	35.55	1	263	0.38%
2018/03/14	1	35.30	4	35.60	35.60	-3	250	-1.20%
2018/03/13	1	35.55	0	0.00	35.60	1	248	0.40%
2018/02/08	0	0.00	1	36.25	36.25	-1	265	-0.38%
2018/01/10	1	35.50	0	0.00	35.90	1	294	0.34%