世德 (2066)-合庫-高雄券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
93.0
漲跌
▼5.2
漲幅
-5.30%
成交量
313張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	96.00	0	0.00	93.00	5	195	2.56%
2024/11/14	4	101.00	0	0.00	99.80	4	200	1.99%
2024/11/13	10	102.95	0	0.00	102.50	10	194	5.14%
2024/11/11	1	110.00	0	0.00	110.50	1	182	0.55%
2024/10/23	0.2	109.51	0	0.00	109.50	0.2	195	0.10%
2024/10/18	2	105.25	0	0.00	104.50	2	202	0.99%
2024/09/13	0	0.00	2	108.00	108.50	-2	226	-0.88%
2024/09/11	4	101.00	0	0.00	101.00	4	221	1.81%
2024/08/28	3	110.00	0	0.00	108.50	3	276	1.09%
2024/07/19	2	134.50	0	0.00	132.00	2	611	0.33%
2024/07/17	7	140.21	0	0.00	138.50	7	637	1.10%
2024/07/08	0	0.00	3	135.17	135.50	-3	725	-0.41%
2024/06/25	3	128.00	0	0.00	127.00	3	1,086	0.28%
2024/06/17	1	135.50	1	136.50	135.00	0	1,081	0.00%
2024/05/13	1	138.00	1	142.50	141.00	0	1,075	0.00%
2024/05/10	0	0.00	0.8	145.50	146.00	-0.8	1,061	-0.08%
2024/05/07	1	141.00	1	140.50	138.50	0	1,017	0.00%
2024/05/06	5.8	142.10	5	140.50	137.50	0.8	1,006	0.08%
2024/04/30	2	151.75	2	149.50	147.50	0	948	0.00%
2024/04/29	0	0.00	1	149.00	147.00	-1	914	-0.11%
2024/04/26	2	138.50	1	142.50	143.00	1	844	0.12%
2024/04/25	1	133.50	3	133.17	130.00	-2	805	-0.25%
2024/04/19	1	122.50	0	0.00	123.50	1	742	0.13%
2024/04/18	4	132.00	4	130.50	129.00	0	729	0.00%
2024/04/11	0	0.00	3	126.50	128.00	-3	639	-0.47%
2024/04/10	5	127.70	2	132.00	126.50	3	611	0.49%
2024/04/09	1	123.00	0	0.00	124.50	1	556	0.18%
2024/04/08	0	0.00	2	119.25	124.00	-2	512	-0.39%
2024/04/03	31	117.27	29	117.66	119.50	2	400	0.50%
2024/03/26	0	0.00	1	96.30	96.30	-1	266	-0.38%
2024/03/22	0	0.00	1	98.70	98.00	-1	268	-0.37%
2024/03/20	6	100.50	6	99.55	99.00	0	268	0.00%
2024/03/13	1	98.70	1	102.50	98.90	0	262	0.00%
2024/03/12	0	0.00	1	103.50	104.50	-1	252	-0.40%
2024/03/11	2	97.50	0	0.00	96.50	2	236	0.84%
2024/03/08	1	91.60	0	0.00	92.80	1	233	0.43%
2024/03/07	0	0.00	2	94.90	94.70	-2	233	-0.86%
2024/03/05	1	100.00	0	0.00	99.20	1	231	0.43%
2024/03/04	1	101.00	0	0.00	100.00	1	233	0.43%
2023/12/14	0	0.00	6	93.60	93.90	-6	227	-2.64%
2023/12/12	4	90.45	0	0.00	90.00	4	216	1.85%
2023/11/29	0	0.00	1	95.40	95.30	-1	201	-0.50%
2023/11/28	2	93.10	1	94.20	93.80	1	190	0.52%
2023/11/27	0	0.00	1	91.00	91.10	-1	174	-0.57%
2023/11/17	0	0.00	1	84.00	86.50	-1	149	-0.67%
2023/11/15	0	0.00	1	82.80	82.50	-1	144	-0.69%
2023/11/14	0	0.00	1	79.00	79.90	-1	142	-0.70%
2023/11/08	0	0.00	2	79.30	79.10	-2	155	-1.29%
2023/11/06	0	0.00	1	77.90	79.00	-1	179	-0.56%
2023/11/03	0	0.00	2	75.85	75.80	-2	180	-1.11%
2023/11/01	1	74.60	0	0.00	74.80	1	184	0.54%
2023/10/27	1	76.60	0	0.00	76.60	1	194	0.51%
2023/10/26	1	77.10	0	0.00	76.30	1	205	0.49%
2023/10/24	2	75.65	0	0.00	76.80	2	208	0.96%
2023/10/23	2	76.85	0	0.00	76.90	2	207	0.97%
2023/10/13	0	0.00	2	81.60	82.40	-2	230	-0.87%
2023/10/11	1	82.30	0	0.00	82.00	1	254	0.39%
2023/10/05	1	84.50	0	0.00	84.50	1	276	0.36%
2023/08/25	0	0.00	1	81.00	82.00	-1	412	-0.24%
2023/08/24	0	0.00	1	80.20	80.60	-1	411	-0.24%
2023/08/23	1	83.50	0	0.00	84.40	1	408	0.24%
2023/08/18	0	0.00	1	84.80	84.10	-1	413	-0.24%
2023/08/15	0	0.00	1	83.30	83.30	-1	416	-0.24%
2023/08/11	1	85.30	0	0.00	85.60	1	410	0.24%
2023/08/10	1	90.10	1	93.50	87.60	0	405	0.00%
2023/08/07	1	92.60	0	0.00	94.80	1	419	0.24%
2023/08/01	1	98.40	0	0.00	97.00	1	412	0.24%
2023/07/26	1	101.50	0	0.00	101.00	1	402	0.25%
2023/07/21	1	104.00	0	0.00	104.50	1	407	0.25%
2023/07/17	0	0.00	1	103.00	101.00	-1	421	-0.24%
2023/07/14	1	107.50	7	107.50	108.50	-6	421	-1.43%
2023/07/13	3	104.50	3	106.00	105.00	0	429	0.00%
2023/07/12	3	107.00	3	108.00	104.50	0	455	0.00%
2023/07/10	9	101.52	2	102.00	103.00	7	518	1.35%
2023/06/16	0	0.00	2	104.50	102.00	-2	486	-0.41%
2023/05/31	0	0.00	7	93.60	93.90	-7	434	-1.61%
2023/05/25	7	96.77	0	0.00	96.90	7	436	1.60%
2023/05/16	1	94.50	0	0.00	95.00	1	431	0.23%
2023/05/05	0	0.00	1	95.00	96.90	-1	413	-0.24%
2023/04/28	0	0.00	1	94.30	95.10	-1	416	-0.24%
2023/04/25	2	92.55	0	0.00	92.20	2	405	0.49%
2023/04/19	0	0.00	1	103.00	101.50	-1	366	-0.27%
2023/04/18	1	99.50	0	0.00	99.70	1	352	0.28%
2023/04/17	1	97.00	5	102.00	103.00	-4	334	-1.20%
2023/04/14	3	100.47	0	0.00	96.00	3	303	0.99%
2023/04/12	1	92.00	0	0.00	91.80	1	216	0.46%
2023/04/07	0	0.00	1	90.00	90.70	-1	200	-0.50%
2023/04/06	1	88.00	0	0.00	88.20	1	190	0.52%
2023/03/31	1	87.50	0	0.00	87.60	1	190	0.53%
2023/02/22	0	0.00	2	84.00	83.80	-2	208	-0.96%
2022/11/03	2	75.10	0	0.00	75.10	2	711	0.28%
2022/10/31	0	0.00	1	72.90	72.30	-1	705	-0.14%
2022/10/27	1	72.80	0	0.00	72.90	1	699	0.14%
2022/09/23	1	88.80	0	0.00	86.50	1	496	0.20%
2022/09/16	0	0.00	2	89.80	88.70	-2	438	-0.46%
2022/09/08	0	0.00	1	82.90	83.80	-1	327	-0.31%
2022/09/07	2	79.70	4	78.55	79.70	-2	310	-0.64%
2022/09/06	1	78.70	2	79.10	78.50	-1	303	-0.33%
2022/09/05	3	82.37	1	80.80	80.50	2	312	0.64%
2022/09/02	0	0.00	1	88.10	86.00	-1	292	-0.34%
2022/09/01	2	86.20	0	0.00	85.70	2	267	0.75%
2022/08/31	2	90.85	2	91.30	91.00	0	246	0.00%
2022/08/30	1	89.30	1	89.80	89.60	0	225	0.00%
2022/08/29	2	90.35	0	0.00	90.70	2	204	0.98%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2021/10/19	0	0.00	2	52.30	52.40	-2	12	-15.71%
2021/10/15	1	52.50	0	0.00	52.20	1	12	8.01%
2021/09/15	0	0.00	1	51.50	51.90	-1	14	-7.05%
2021/02/22	0	0.00	2	52.20	53.00	-2	38	-5.25%
2021/01/11	2	58.75	0	0.00	58.80	2	46	4.34%
2020/12/07	0	0.00	1	58.60	58.60	-1	37	-2.67%
2020/12/01	1	59.00	0	0.00	58.00	1	37	2.70%
2020/11/20	0	0.00	2	55.40	55.80	-2	34	-5.84%
2020/10/22	0	0.00	2	54.70	52.80	-2	29	-6.72%
2020/10/19	2	49.20	0	0.00	49.20	2	23	8.66%
2020/10/16	1	49.10	0	0.00	49.10	1	23	4.32%
2020/10/15	1	49.45	0	0.00	49.40	1	23	4.32%
2020/05/11	0	0.00	1	56.40	57.50	-1	34	-2.92%
2020/04/13	1	47.00	0	0.00	47.45	1	28	3.49%
2020/02/03	0	0.00	3	57.90	60.50	-3	21	-13.95%
2020/01/03	1	70.00	0	0.00	69.80	1	18	5.33%
2019/10/14	2	75.50	0	0.00	75.50	2	53	3.72%
2019/09/23	1	78.40	0	0.00	78.20	1	54	1.84%
2018/10/11	0	0.00	1	80.60	82.10	-1	19	-5.05%
2018/10/09	1	84.60	0	0.00	84.80	1	19	5.22%
2018/09/20	0	0.00	1	81.50	81.10	-1	18	-5.35%