台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    73
  • 產業
    上市 鋼鐵類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00116.0015.90-1144-0.69%
2024/03/2100.00116.1516.10-1210-0.48%
2024/03/0800.000.215.9015.80-0.2234-0.09%
2024/02/23216.0500.0016.1022210.90%
2024/02/2200.00216.2316.20-2221-0.90%
2024/02/20116.1000.0016.0512190.46%
2024/02/19116.0500.0016.0512190.46%
2024/02/16116.0000.0015.9512180.46%
2024/01/25316.3000.0016.2032131.41%
2024/01/2400.00116.1016.20-1212-0.47%
2024/01/23116.5000.0016.4512040.49%
2023/12/15117.9000.0017.9511280.78%
2023/11/2900.001016.3816.35-10101-9.83%
2023/11/2100.001016.1516.35-10101-9.82%
2023/10/23515.2500.0015.2551273.93%
2023/10/20115.2000.0015.3011280.78%
2023/10/1100.00616.0516.00-6144-4.15%
2023/10/04116.1500.0016.1511550.64%
2023/09/2600.00116.8516.85-1160-0.62%
2023/09/19117.6000.0017.4011730.57%
2023/09/1800.00717.1017.55-7174-4.01%
2023/09/1500.00317.0017.05-3171-1.75%
2023/08/220.516.8000.0016.600.51930.26%
2023/08/16216.6000.0016.6021901.05%
2023/07/21117.9000.0017.9011830.54%
2023/07/0600.00320.0019.90-3173-1.73%
2023/07/05120.0500.0019.9011720.58%
2023/07/0300.00120.3020.15-1173-0.58%
2023/06/2700.00320.3719.90-3171-1.75%
2023/06/12119.1000.0019.3511900.52%
2023/05/1600.00119.1019.10-1234-0.43%
2023/05/03219.9500.0019.9522760.72%
2023/04/260.119.7500.0019.650.12990.03%
2023/04/12320.4000.0020.4033810.79%
2023/04/11120.1000.0020.1013810.26%
2023/04/070.120.1000.0019.950.14160.02%
2023/03/3000.00120.0520.15-1488-0.20%
2023/03/16119.8000.0019.8516140.16%
2023/03/150.120.7500.0020.500.16060.01%
2023/03/0700.001021.6521.75-10614-1.63%
2023/02/2300.00821.6021.65-8610-1.31%
2023/02/1600.001021.4521.45-10682-1.47%
2023/02/1400.00421.3021.30-4699-0.57%
2023/02/1000.00221.3021.25-2714-0.28%
2023/02/091021.701021.5021.5507140.00%
2023/02/08221.4500.0021.5527120.28%
2023/02/03321.5500.0021.5537040.43%
2023/02/02521.8000.0021.8557030.71%
2023/02/01521.7500.0021.5556960.72%
2023/01/311521.3300.0021.40156832.19%
2023/01/1200.00220.7520.65-2665-0.30%
2023/01/05221.4500.0021.1026720.30%
2022/12/30221.6000.0021.4526590.30%
2022/12/28121.5000.0021.4516080.16%
2022/12/2700.00121.5521.60-1587-0.17%
2022/12/26121.6000.0021.4015790.17%
2022/12/22221.70221.2521.5005550.00%
2022/12/16120.5000.0020.6014810.21%
2022/12/13220.30220.5020.5504470.00%
2022/12/05220.30220.3520.4004440.00%
2022/12/0200.00520.1320.10-5447-1.12%
2022/11/151420.791020.3020.3044640.86%
2022/09/3000.00520.3020.75-5846-0.59%
2022/09/191022.7000.0022.00108851.13%
2022/09/07622.5800.0022.1069570.63%
2022/09/061022.5500.0022.15109561.05%
2022/09/0100.002022.7522.85-20977-2.05%
2022/08/1900.00323.6023.70-3965-0.31%
2022/08/183023.8000.0023.80309593.13%
2022/08/171324.09423.9823.5099490.95%
2022/08/16323.45523.2523.30-2931-0.21%
2022/08/151122.9400.0023.50119221.19%
2022/08/1200.00222.7022.45-2879-0.23%
2022/08/0900.00321.5021.40-3833-0.36%
2022/08/03321.30220.9520.9518540.12%
2022/08/01621.57321.6821.9539020.33%
2022/07/28120.5500.0020.4519720.10%
2022/07/2100.00320.4522.05-3995-0.30%
2022/07/2000.00120.7020.60-1974-0.10%
2022/07/19320.3700.0020.6031,0100.30%
2022/07/132019.6000.0019.35201,1511.74%
2022/07/12119.300.219.4519.150.81,2090.06%
2022/07/1100.00622.3822.45-61,299-0.46%
2022/07/08522.5500.0022.1551,3790.36%
2022/07/05121.2500.0021.5511,8550.05%
2022/07/01020.3000.0020.1001,8910.00%
2022/06/30121.6000.0021.3011,8800.05%
2022/06/160.124.8000.0024.300.12,0090.00%
2022/06/10126.5500.0026.5512,0560.05%
2022/06/08127.2000.0027.2012,1810.05%
2022/06/011727.0100.0027.05172,4480.69%
2022/05/111.127.2700.0027.001.13,2650.03%
2022/05/1000.00327.5027.50-33,266-0.09%
2022/05/09126.6000.0026.8013,2570.03%
2022/05/061428.5500.0028.50143,2240.43%
2022/04/29130.9000.0030.8513,1520.03%
2022/04/2700.00330.6030.70-33,237-0.09%
2022/04/261031.8000.0031.75103,2090.31%
2022/04/251132.91132.8532.45103,1830.31%
2022/04/22134.9500.0034.7513,1420.03%
2022/04/211034.8500.0034.85103,1330.32%
2022/04/1900.00636.5036.20-63,132-0.19%
2022/04/15137.10437.9337.10-33,065-0.10%
2022/04/14138.2000.0037.0512,9780.03%
2022/04/131437.781737.8437.80-32,893-0.10%
2022/04/122936.792237.2436.7572,7150.26%
2022/04/11536.00635.5935.65-12,459-0.04%
2022/04/08534.95635.2235.45-12,430-0.04%
2022/04/06134.8500.0034.9012,4090.04%
2022/03/3000.00135.2535.35-12,417-0.04%
2022/03/291034.7000.0034.80102,4110.41%
2022/03/2500.00235.7035.65-22,444-0.08%
2022/03/2400.001035.6535.60-102,463-0.41%
2022/03/2200.00135.6535.60-12,521-0.04%
2022/03/1700.00534.6534.70-52,524-0.20%
2022/03/151034.8000.0034.75102,5500.39%
2022/03/1400.001035.8036.10-102,590-0.39%
2022/03/11135.751835.5535.20-172,563-0.66%
2022/03/1000.00334.7534.85-32,527-0.12%
2022/03/08537.00137.4033.9042,5530.16%
2022/03/0700.00135.5535.40-12,440-0.04%
2022/03/04135.8000.0035.4512,4110.04%
2022/03/01137.30135.9035.9002,6710.00%
2022/02/25234.95235.3035.2002,7670.00%
2022/02/24234.88435.3633.95-22,838-0.07%
2022/02/22234.80335.2034.35-12,921-0.03%
2022/02/212634.571234.8035.65142,8830.49%
2022/02/17132.3000.0032.3012,9590.03%
2022/02/1500.00132.3032.20-13,125-0.03%
2022/02/080.132.9000.0033.150.13,8100.00%
2022/01/251031.75031.8031.40103,8750.26%
2022/01/2000.00133.2533.25-13,869-0.03%
2022/01/1300.00133.8033.20-14,043-0.02%
2022/01/1200.00231.7532.80-24,019-0.05%
2022/01/1100.00432.1032.00-44,006-0.10%
2022/01/0700.00232.7532.35-24,040-0.05%
2022/01/0600.00133.1033.10-14,053-0.02%
2022/01/04133.7000.0033.6514,1350.02%
2022/01/03334.10134.4534.1524,1560.05%
2021/12/2700.00935.5535.55-94,292-0.21%
2021/12/2300.00135.4535.50-14,356-0.02%
2021/12/2200.00335.9035.65-34,374-0.07%
2021/12/211235.35136.1036.05114,3810.25%
2021/12/17335.7800.0035.7534,3730.07%
2021/12/1500.00535.3035.25-54,378-0.11%
2021/12/1300.00236.3536.30-24,421-0.05%
2021/12/10236.20236.0035.6504,4350.00%
2021/12/0900.00136.2035.70-14,562-0.02%
2021/12/0800.00336.7836.00-34,726-0.06%
2021/12/07235.4500.0035.5025,2260.04%
2021/12/0300.00335.8535.30-35,742-0.05%
2021/12/02435.36135.5035.1035,7970.05%
2021/12/0100.002035.6035.70-205,882-0.34%
2021/11/30136.2000.0035.5516,0870.02%
2021/11/29136.251135.5935.75-106,183-0.16%
2021/11/26336.951337.0036.75-106,705-0.15%
2021/11/25238.60138.9538.8517,0620.01%
2021/11/241539.63539.3738.90106,9730.14%
2021/11/232238.272138.5637.8016,8090.01%
2021/11/22137.65937.5337.40-86,856-0.12%
2021/11/1900.001637.2737.00-166,765-0.24%
2021/11/182337.231037.2337.25136,7180.19%
2021/11/17236.755536.6737.00-536,675-0.79%
2021/11/161435.8900.0035.90146,5400.21%
2021/11/15335.60135.2535.8526,5160.03%
2021/11/11536.131335.8235.00-86,521-0.12%
2021/11/0918.434.941234.6735.006.46,4930.10%
2021/11/08233.651933.9634.30-176,359-0.27%
2021/11/04130.7500.0030.7016,4140.02%
2021/11/0300.001031.2031.15-106,593-0.15%
2021/11/02431.500.131.2030.453.96,6260.06%
2021/11/011031.201.331.1731.058.76,6730.13%
2021/10/2700.00231.1031.05-26,772-0.03%
2021/10/261031.751131.4531.40-16,933-0.01%
2021/10/22131.5500.0030.9017,2240.01%
2021/10/2100.00232.3532.60-27,307-0.03%
2021/10/191531.3200.0031.40157,5020.20%
2021/10/18131.40231.5531.25-17,751-0.01%
2021/10/151831.301830.8531.2008,3110.00%
2021/10/13331.30231.0030.2519,2910.01%
2021/10/12231.7000.0031.7029,3230.02%
2021/10/08231.6800.0031.6529,3250.02%
2021/10/07331.92332.3532.4009,3360.00%
2021/10/04532.1000.0030.8059,6400.05%
2021/10/01633.3800.0033.4569,7150.06%
2021/09/30234.60134.8535.0519,7530.01%
2021/09/291034.7000.0033.85109,8670.10%
2021/09/28335.0300.0034.55311,1080.03%
2021/09/241036.5000.0036.101012,5800.08%
2021/09/23136.0000.0036.00112,7570.01%
2021/09/22237.00136.0536.05112,8410.01%
2021/09/172039.542038.8539.35012,9660.00%
2021/09/1600.00339.2339.05-313,675-0.02%
2021/09/151239.74539.7439.50713,6860.05%
2021/09/14240.70140.1040.50113,7760.01%
2021/09/13441.532341.6341.10-1913,791-0.14%
2021/09/102141.611941.6841.00213,6510.01%
2021/09/09638.68538.9440.50113,1640.01%
2021/09/081639.141038.9538.50613,2230.05%
2021/09/07237.0000.0038.00213,0040.02%
2021/09/06838.362838.5538.30-2012,957-0.15%
2021/09/032839.192439.7138.20412,8830.03%
2021/09/02537.90237.8038.65312,8140.02%
2021/09/015040.022139.9539.652913,1400.22%
2021/08/311437.519138.2039.60-7712,748-0.60%
2021/08/30235.6000.0036.00212,3000.02%
2021/08/272635.0300.0034.852612,2580.21%
2021/08/26736.873237.1936.30-2512,188-0.21%
2021/08/25133.6500.0034.00112,0750.01%
2021/08/24334.45234.3034.15112,1210.01%
2021/08/232235.1000.0034.702212,2090.18%
2021/08/20333.301333.8833.90-1012,235-0.08%
2021/08/1900.00133.6533.30-112,213-0.01%
2021/08/1800.001034.8536.15-1012,162-0.08%
2021/08/17135.70535.3035.00-412,080-0.03%
2021/08/165538.57440.0037.555112,0300.42%
2021/08/132339.571339.8639.051011,9910.08%
2021/08/123239.0317540.2641.20-14311,924-1.20% 大賣/鉅額交易
2021/08/118339.069739.7538.20-1411,779-0.12%
2021/08/107738.21438.4338.007311,6560.63%
2021/08/092239.534439.5738.80-2211,616-0.19%
2021/08/06637.56637.7037.15011,4530.00%
2021/08/053437.8400.0036.903411,4320.30%
2021/08/043040.06239.6039.502811,4760.24%
2021/08/03241.3800.0041.30211,6940.02%
2021/08/02541.355441.7641.60-4912,004-0.41%
2021/07/306342.465041.9940.701312,0010.11%
2021/07/295842.22741.0342.555111,9990.43%
2021/07/28940.031639.7639.00-711,986-0.06%
2021/07/272340.25240.4838.452111,9710.18%
2021/07/261542.311242.3741.90312,3090.02%
2021/07/23843.09242.2042.20612,3320.05%
2021/07/22643.33842.9841.00-212,139-0.02%
2021/07/214346.069246.3443.00-4911,890-0.41%
2021/07/2010545.335245.0945.105311,3180.47% 大買/
2021/07/193743.685344.5045.00-1610,565-0.15%
2021/07/16738.851140.8640.95-410,447-0.04%
2021/07/1500.00338.5039.05-310,417-0.03%
2021/07/1400.00136.2035.50-110,447-0.01%
2021/07/133438.1500.0037.853410,5720.32%
2021/07/121443.6517544.4442.05-16110,512-1.53% 大賣/鉅額交易
2021/07/09740.43140.8540.85610,3740.06%
2021/07/082843.30642.7742.502210,3630.21%
2021/07/0700.00240.4539.40-210,250-0.02%
2021/07/06841.14739.6640.15110,2020.01%
2021/07/0527044.4910144.6042.0016910,0861.68% 大買/大賣/鉅額交易
2021/07/027641.9712944.4144.95-538,836-0.60% 大賣/
2021/07/0115840.038139.9540.90778,3180.93% 大買/
2021/06/301537.20137.2037.20147,3300.19%
2021/06/29333.852.533.8533.850.57,1200.01%
2021/06/2800.001130.4130.80-116,993-0.16%
2021/06/257228.775528.8728.00176,8030.25%
2021/06/24627.39627.3227.0006,0460.00%
2021/06/23528.13228.6526.6535,9680.05%
2021/06/22927.89527.8828.2045,8230.07%
2021/06/21825.9800.0025.9085,6520.14%
2021/06/18527.543027.2927.05-255,594-0.45%
2021/06/174428.322629.0628.10185,5000.33%
2021/06/16327.431327.5127.90-105,206-0.19%
2021/06/15226.60226.9527.2505,0670.00%
2021/06/1100.00127.4026.65-15,013-0.02%
2021/06/10826.23627.7327.2024,9470.04%
2021/06/093528.412227.9228.00134,7890.27%
2021/06/0800.00727.0427.35-74,323-0.16%
2021/06/07225.4000.0024.9024,1200.05%
2021/06/0400.00126.4025.40-14,091-0.02%
2021/06/03625.5800.0025.7564,0300.15%
2021/06/02125.602625.7425.75-253,997-0.63%
2021/06/01124.10224.7525.55-13,898-0.03%
2021/05/311225.8800.0024.10123,8220.31%
2021/05/281924.531424.3224.5553,6670.14%
2021/05/27222.33322.8322.35-13,571-0.03%
2021/05/2500.00122.1022.30-13,521-0.03%
2021/05/24822.97123.1022.3073,5040.20%
2021/05/21522.63422.7922.9013,4810.03%
2021/05/20622.6100.0022.4063,4380.17%
2021/05/1900.00122.5522.55-13,374-0.03%
2021/05/1800.00120.4520.50-13,322-0.03%
2021/05/17418.89418.6518.6503,2950.00%
2021/05/1400.00320.3520.70-33,255-0.09%
2021/05/13422.41222.0021.7023,2060.06%
2021/05/12324.80223.2323.0513,1450.03%
2021/05/111127.17725.5425.3543,0170.13%
2021/05/1000.00426.2527.30-42,734-0.15%
2021/05/07224.30125.0025.0012,3720.04%
2021/05/05324.93225.7824.7012,1160.05%
2021/05/041224.05823.8223.5041,9600.20%
2021/05/031026.44528.2025.6051,7960.28%
2021/04/27124.0000.0024.2011,1310.09%
2021/04/2600.00124.5024.60-11,100-0.09%
2021/04/22623.941925.9524.25-131,034-1.26%
2021/04/21624.43524.8424.5518850.11%
2021/04/201524.44124.8525.50148231.70%
2021/04/19225.501125.9726.00-9728-1.24%
2021/04/16123.05123.6523.6505460.00%
2021/04/15221.5300.0021.5024470.45%
2021/04/1400.00720.8521.20-7384-1.82%
2021/04/131021.00921.2820.2513090.32%
2021/04/12621.0300.0021.5062822.13%
2021/04/091020.0500.0020.05102434.11%
2021/04/08119.4000.0019.5512050.49%
2021/04/07118.4500.0018.8511830.54%
2021/04/061218.262018.2518.25-8169-4.73%
2021/02/2400.00717.9017.45-7218-3.20%
2021/02/2300.00117.6517.80-1213-0.47%
2021/02/18716.1900.0016.4072023.46%
2021/01/27115.7500.0015.6012020.49%
2020/12/222018.4800.0017.802015612.80%
2020/12/21218.5000.0019.3521431.40%
2020/11/2500.00116.4516.35-159-1.68%
2020/11/1000.00415.0014.90-439-10.01%
2020/08/2400.001014.4114.45-1044-22.32%
2020/03/19510.5000.0010.3551333.75%
2020/03/1300.002013.8513.85-20116-17.15%
2020/03/02215.8000.0015.752982.03%
2020/02/1900.00216.8016.85-299-2.02%
2020/02/06317.0000.0017.2531242.42%
2019/12/2500.00118.8518.80-1134-0.74%
2019/11/27218.9000.0018.9021871.07%
2019/11/20118.7000.0018.9511960.51%
2019/11/0400.002020.1020.05-20187-10.65%
2019/10/292020.2900.0020.202019310.33%
2019/10/14120.2000.0020.2012670.37%
2019/08/0600.001520.0020.25-15282-5.31%
2019/08/0500.00120.5520.55-1299-0.33%
2019/07/2400.00524.7524.70-5327-1.52%
2019/07/1700.00225.0024.95-2329-0.61%
2019/07/1600.004824.9625.00-48338-14.19%
2019/07/041024.4000.0024.25104102.44%
2019/07/0300.00124.6024.30-1419-0.24%
2019/06/281024.2500.0024.50104432.25%
2019/06/242124.2500.0024.15215134.09%
2019/06/04523.7000.0023.6551,0070.50%
2019/05/2700.00123.4523.35-11,043-0.10%
2019/05/0200.00125.4525.55-1999-0.10%
2019/04/291025.1000.0025.00109941.01%
2019/04/24725.0900.0025.0079810.71%
2019/04/22225.3800.0025.3029490.21%
2019/04/19325.37125.4525.2529410.21%
2019/04/18225.9000.0025.6529150.22%
2019/04/17225.5500.0026.1029150.22%
2019/04/1100.00226.6026.45-2886-0.23%
2019/04/10526.80126.8526.7548790.46%
2019/04/0800.002326.2726.40-23861-2.67%
2019/04/0200.00126.7026.70-1841-0.12%
2019/04/011726.761526.5026.5028340.24%
2019/03/29326.7500.0026.7538220.36%
2019/03/28226.1000.0026.6028160.24%
2019/03/27926.6000.0026.5597901.14%
2019/03/263527.1300.0027.05357644.58%
2019/03/251327.47227.6527.65117121.54%
2019/03/22128.30328.3728.80-2672-0.30%
2019/03/21328.00227.6027.9015940.17%
2019/03/20427.19527.2827.30-1555-0.18%
2019/03/19227.5800.0027.7025230.38%
2019/03/18327.80428.0828.10-1494-0.20%
2019/03/15527.04227.2527.0533990.75%
2019/03/1400.00125.3025.35-1314-0.32%
2019/03/08525.2000.0025.0053201.56%
2019/01/171023.9000.0024.00102933.40%
2018/12/2100.00224.2524.25-2454-0.44%
2018/12/0700.00624.1524.30-6544-1.10%
2018/10/11122.5500.0022.2514300.23%
2018/10/09124.3500.0024.3014220.24%
2018/10/05724.4600.0024.5574141.69%
2018/10/0100.00123.7024.05-1334-0.30%
2018/09/261424.36824.2023.8562962.02%
2018/05/1500.00324.8024.80-3129-2.31%
2018/05/10325.43526.0025.60-2132-1.51%
2018/05/09224.75225.2025.1501300.00%
2018/05/08124.4000.0024.4511260.79%
2018/04/27224.25124.2024.2011370.73%
2018/04/2500.00124.3524.60-1138-0.72%
2018/04/2400.00124.7524.40-1140-0.71%
2018/04/23524.8200.0024.8051383.60%
2018/04/2000.001125.1124.80-11139-7.88%
2018/04/19424.68425.3325.0001450.00%
2018/04/03524.22124.4524.4541682.37%
2018/04/02524.3100.0024.4051692.95%
2018/03/31124.1500.0024.2511690.59%
2018/03/20124.1500.0024.2011630.61%
2018/01/1600.00325.6025.50-3260-1.15%
2018/01/1500.00225.4025.40-2257-0.78%
2018/01/1200.00525.2025.10-5250-2.00%
2018/01/11325.20125.1025.0522430.82%
2018/01/0800.00525.2025.00-5239-2.09%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音