• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼1.25
  • 漲幅
    -5.52%
  • 成交量
    11,794張
  • 產業
    上市 其他電子類股

  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/315121.66821.3021.404312,4140.35%
2025/03/283322.7300.0022.653312,6310.26%
2025/03/271923.3100.0023.301912,7060.15%
2025/03/2600.00323.7723.75-313,015-0.02%
2025/03/253023.631024.3023.452013,2650.15%
2025/03/2400.00624.3524.05-613,591-0.04%
2025/03/211524.202724.1924.25-1214,020-0.09%
2025/03/201023.50623.6723.75414,2650.03%
2025/03/19923.2800.0023.25914,5000.06%
2025/03/18223.80223.8323.85015,1900.00%
2025/03/171723.65123.8023.501615,4600.10%
2025/03/141523.231323.3123.55215,7910.01%
2025/03/135924.12424.0323.405516,0120.34%
2025/03/121525.015025.0524.65-3516,202-0.22%
2025/03/111824.63224.9525.051616,9890.09%
2025/03/07125.7500.0025.75118,2000.01%
2025/03/06126.203426.3026.25-3319,409-0.17%
2025/03/0500.00225.9526.15-220,769-0.01%
2025/03/0400.00326.1026.15-323,942-0.01%
2025/03/03225.80325.7725.60-125,9580.00%
2025/02/2600.001126.3426.45-1133,498-0.03%
2025/02/2500.001026.0526.00-1036,243-0.03%
2025/02/2400.0011126.3526.45-11138,062-0.29% 大賣/鉅額交易
2025/02/219626.702226.8326.857438,7590.19%
2025/02/20326.502226.3626.30-1941,134-0.05%
2025/02/19126.00326.1026.15-243,8160.00%
2025/02/1800.00125.7025.70-147,8160.00%
2025/02/1710226.102226.0925.858048,6890.16% 大買/
2025/02/141225.981026.0326.00250,2500.00%
2025/02/131726.391726.1226.10050,5510.00%
2025/02/123426.083726.2426.25-350,942-0.01%
2025/02/111725.563525.7525.60-1851,433-0.03%
2025/02/102424.8925024.9725.00-22653,219-0.42% 大賣/鉅額交易
2025/02/071324.9400.0024.901356,5340.02%
2025/02/0600.001524.9524.90-1556,968-0.03%
2025/02/05124.55324.5524.60-257,5810.00%
2025/02/031624.021024.3024.50657,9710.01%
2025/01/22124.6000.0025.00158,2730.00%
2025/01/2100.006724.7524.85-6758,671-0.11%
2025/01/17424.58224.6824.65259,6680.00%
2025/01/163024.833025.1824.50059,9430.00%
2025/01/156024.834924.7624.701160,3160.02%
2025/01/1430324.342224.6524.6028160,9010.46% 大買/鉅額交易
2025/01/13724.102224.1024.10-1561,816-0.02%
2025/01/104225.154225.1625.10064,2470.00%
2025/01/092925.0930.124.7025.00-1.165,3700.00%
2025/01/086725.645325.3625.751465,9700.02%
2025/01/071225.20725.2325.10567,5880.01%
2025/01/06625.631625.7125.40-1067,830-0.01%
2025/01/032426.3412125.8825.65-9767,835-0.14% 大賣/
2025/01/021325.9828126.0025.90-26867,426-0.40% 大賣/鉅額交易
2024/12/311326.43426.3526.30967,4700.01%
2024/12/303626.90227.1026.703467,2980.05%
2024/12/271027.501127.2327.25-167,2440.00%
2024/12/261426.94426.9626.901067,1540.01%
2024/12/25826.932126.9527.00-1367,201-0.02%
2024/12/242427.181927.6426.90567,7500.01%
2024/12/23627.131427.3427.05-867,490-0.01%
2024/12/202827.21827.3726.902067,3380.03%
2024/12/193126.73826.8727.402367,0220.03%
2024/12/189627.012727.1326.756966,9510.10%
2024/12/1734227.2214527.2527.2519766,7010.30% 大買/大賣/鉅額交易
2024/12/163726.633026.6326.35766,3350.01%
2024/12/13627.115.127.1827.200.965,9720.00%
2024/12/123527.695427.2127.10-1965,776-0.03%
2024/12/111427.151627.4027.80-265,1060.00%
2024/12/103227.521127.3927.352164,8430.03%
2024/12/09827.985.127.8327.702.964,6320.00%
2024/12/064028.374328.7028.10-364,3960.00%
2024/12/054328.58156.128.8428.25-113.163,920-0.18% 大賣/鉅額交易
2024/12/0416929.65172.129.1029.10-3.163,1980.00% 大買/大賣/
2024/12/037928.996729.0329.151262,8520.02%
2024/12/0274.129.241329.1729.0061.162,2710.10%
2024/11/29126.230.2132830.3229.85-201.961,169-0.33% 大買/大賣/鉅額交易
2024/11/28342.431.8011231.2430.15230.460,1310.38% 大買/大賣/鉅額交易
2024/11/27161.133.3612433.5933.5037.157,1890.06% 大買/大賣/
2024/11/269333.428733.5932.60655,1760.01%
2024/11/2525133.5915634.0533.209552,8270.18% 大買/大賣/
2024/11/223730.32218.231.4432.20-181.247,671-0.38% 大賣/鉅額交易
2024/11/214329.232929.1429.301445,0400.03%
2024/11/201628.33828.4328.25843,3650.02%
2024/11/19140.128.506428.5528.7076.143,1560.18% 大買/
2024/11/1818428.454628.1627.7013840,7410.34% 大買/鉅額交易
2024/11/153428.4915528.8429.10-12138,235-0.32% 大賣/鉅額交易
2024/11/141426.484026.6926.70-2634,591-0.08%
2024/11/131927.0023.227.1726.95-4.234,212-0.01%
2024/11/122325.8215.125.9825.70832,9860.02%
2024/11/1128.326.803.126.5426.3025.233,0520.08%
2024/11/086127.4747.527.4827.2513.534,0680.04%
2024/11/07105.127.7311427.5927.25-8.934,033-0.03% 大買/大賣/
2024/11/0610927.10136.227.2327.55-27.232,200-0.08% 大買/大賣/
2024/11/055.225.79425.8425.751.229,3870.00%
2024/11/043825.782025.9525.751829,6500.06%
2024/11/0100.00124.7524.80-129,4130.00%
2024/10/30325.17324.7324.75029,5320.00%
2024/10/29625.121025.1025.05-429,651-0.01%
2024/10/28525.0917.225.4625.40-12.229,770-0.04%
2024/10/253524.888825.1525.55-5329,508-0.18%
2024/10/245124.58724.4024.154429,3600.15%
2024/10/2321.125.24825.0124.8513.129,4250.04%
2024/10/22825.43725.3325.30129,7710.00%
2024/10/2138.125.863125.9525.707.130,3060.02%
2024/10/183825.842426.0526.151430,3850.05%
2024/10/174126.4759.526.3825.70-18.529,655-0.06%
2024/10/161924.169224.4024.80-7328,279-0.26%
2024/10/15523.513323.6523.20-2828,756-0.10%
2024/10/147823.791323.2522.806530,3740.21%
2024/10/1100.002424.0024.00-2433,385-0.07%
2024/10/09321.501521.8421.85-1234,051-0.04%
2024/10/08121.65121.6521.60035,5010.00%
2024/10/0700.00221.9822.00-240,2290.00%
2024/10/0400.001021.0521.00-1040,153-0.02%
2024/09/30121.701721.9421.70-1642,099-0.04%
2024/09/27221.75421.7021.75-242,1570.00%
2024/09/262422.19122.3521.302342,0920.05%
2024/09/25121.20721.2621.30-641,487-0.01%
2024/09/2400.00320.8220.80-341,585-0.01%
2024/09/2300.00221.0020.90-241,6630.00%
2024/09/20221.4300.0021.00241,9330.00%
2024/09/18120.8000.0020.95142,0440.00%
2024/09/13721.0400.0021.05742,3820.02%
2024/09/1200.00220.9020.95-242,6420.00%
2024/09/11420.55220.6020.30242,7640.00%
2024/09/10720.40720.9620.35043,4500.00%
2024/09/09220.531520.5121.00-1344,267-0.03%
2024/09/06521.20121.2020.95444,3990.01%
2024/09/052421.66421.8421.102044,5160.04%
2024/09/041421.24721.8421.45744,8380.02%
2024/09/034.222.951123.5522.80-6.846,070-0.01%
2024/09/02323.23123.2023.10248,2670.00%
2024/08/30423.79423.9923.80048,3490.00%
2024/08/291223.931223.9323.75049,4620.00%
2024/08/28723.401323.3723.40-649,596-0.01%
2024/08/27423.29123.1523.35349,6100.01%
2024/08/261623.481023.6023.25649,5980.01%
2024/08/231423.02423.1823.351049,6630.02%
2024/08/22423.70623.8523.50-249,5630.00%
2024/08/211823.911024.5623.70849,4380.02%
2024/08/201024.151824.3524.10-848,942-0.02%
2024/08/1900.007.123.7424.15-7.148,760-0.01%
2024/08/168.623.90223.8523.756.648,7100.01%
2024/08/151323.60723.6923.55648,6480.01%
2024/08/14524.05126.123.9824.10-121.148,274-0.25% 大賣/鉅額交易
2024/08/13323.921923.9723.80-1648,247-0.03%
2024/08/12182.124.654824.2023.95134.148,0260.28% 大買/鉅額交易
2024/08/093923.3044.223.7124.05-5.247,130-0.01%
2024/08/083521.583921.7421.90-446,306-0.01%
2024/08/073421.912621.7121.80846,0370.02%
2024/08/063520.2335.120.3620.70-0.145,4690.00%
2024/08/0510.121.341321.1820.95-2.944,727-0.01%
2024/08/02223.33223.6323.25044,3230.00%
2024/08/012123.944424.0824.05-2344,138-0.05%
2024/07/31123.801.123.1723.45-0.143,6270.00%
2024/07/301222.685522.5622.95-4343,062-0.10%
2024/07/291022.9916.223.4322.65-6.242,703-0.01%
2024/07/26223.082022.6223.40-1842,133-0.04%
2024/07/2326.224.63324.2723.9023.241,6820.06%
2024/07/225224.6660.124.4623.95-8.140,917-0.02%
2024/07/196025.933825.9625.502239,8150.06%
2024/07/18725.941626.0726.10-938,965-0.02%
2024/07/1712226.8231.326.6626.5090.738,1590.24% 大買/
2024/07/1611727.114426.9426.357336,7930.20% 大買/
2024/07/1514427.726627.2326.707835,0000.22% 大買/
2024/07/12374.326.9119527.4127.55179.332,4730.55% 大買/大賣/鉅額交易
2024/07/112024.285525.3325.85-3527,558-0.13%
2024/07/1010323.584123.7823.506226,5960.23% 大買/
2024/07/09184.824.5312224.5823.5562.824,9180.25% 大買/大賣/
2024/07/081123.806123.8023.80-5020,152-0.25%
2024/07/053021.3120.121.5021.651020,0550.05%
2024/07/043619.2110419.4019.70-6819,208-0.35% 大賣/
2024/07/03318.071118.2118.25-817,996-0.04%
2024/07/021217.59317.6217.60917,7760.05%
2024/07/0100.00317.7517.75-317,653-0.02%
2024/06/28417.90218.1517.90217,5790.01%
2024/06/27817.741117.8517.70-317,357-0.02%
2024/06/262817.99218.3318.052617,2250.15%
2024/06/25418.51418.3018.35016,9200.00%
2024/06/245718.39118.4518.355616,6880.34%
2024/06/211918.45518.3518.351416,5170.08%
2024/06/2000.00118.4018.35-116,327-0.01%
2024/06/192818.291818.3618.101016,1260.06%
2024/06/18518.11218.3018.10315,8240.02%
2024/06/17818.331618.5818.25-815,642-0.05%
2024/06/141218.402918.3618.40-1714,889-0.11%
2024/06/13417.50117.7517.40313,9320.02%
2024/06/12517.241717.1017.30-1213,720-0.09%
2024/06/11317.483317.3917.20-3013,508-0.22%
2024/06/078018.163118.0317.704913,0790.37%
2024/06/064718.1616218.1218.25-11511,572-0.99% 大賣/鉅額交易
2024/06/05416.901716.8617.00-139,213-0.14%
2024/06/049717.331617.1416.85819,0190.90%
2024/06/032017.151716.9817.2537,5320.04%
2024/05/31116.651316.6016.75-127,117-0.17%
2024/05/3000.00516.5416.55-57,039-0.07%
2024/05/29416.80316.9016.7517,0340.01%
2024/05/275516.792616.8016.70296,7420.43%
2024/05/2400.001016.5016.45-106,664-0.15%
2024/05/23116.50116.7016.4506,5660.00%
2024/05/221816.802316.8516.75-56,393-0.08%
2024/05/21716.512916.6316.70-226,152-0.36%
2024/05/201016.30516.2716.4056,1920.08%
2024/05/17316.30316.0516.3006,0260.00%
2024/05/161216.203016.1516.10-185,697-0.32%
2024/05/15116.30816.3216.00-75,509-0.13%
2024/05/13115.003.115.1715.35-2.14,797-0.04%
2024/05/0900.00014.8014.6504,7000.00%
2024/05/082814.96214.8014.80264,6800.56%
2024/05/0600.001114.7014.70-114,528-0.24%
2024/05/0200.00114.6014.60-14,580-0.02%
2024/04/30114.7500.0014.6514,6150.02%
2024/04/290.114.80214.7014.80-1.94,660-0.04%
2024/04/26114.60114.6014.6004,7590.00%
2024/04/25214.5500.0014.5024,8830.04%
2024/04/23114.5500.0014.6515,0680.02%
2024/04/221014.5000.0014.45105,4400.18%
2024/04/16114.3000.0014.3015,6550.02%
2024/04/11114.9000.0015.0015,5390.02%
2024/04/1000.001615.2015.10-165,584-0.29%
2024/04/0900.00415.1015.05-45,594-0.07%
2024/04/0800.002414.9514.95-245,625-0.43%
2024/04/02215.101115.3515.10-95,780-0.16%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章
 
 
5天19小時53分