海悅 (2348)-合庫-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
146.0
漲跌
▼10.0
漲幅
-6.41%
成交量
732張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	149.00	0	0.00	146.00	1	1,470	0.07%
2025/03/28	3	157.50	0	0.00	156.00	3	1,570	0.19%
2025/03/27	0	163.00	1	162.00	162.00	-1	1,647	-0.06%
2025/03/25	0	165.00	0	0.00	162.50	0	1,771	0.00%
2025/03/24	0.1	165.00	0	0.00	165.00	0.1	1,814	0.00%
2025/03/21	7	164.50	0	0.00	163.50	7	1,865	0.38%
2025/03/18	0	166.83	0	0.00	164.00	0	2,120	0.00%
2025/03/17	1	162.52	0	0.00	163.00	1	2,127	0.05%
2025/03/12	1	181.00	0	0.00	174.50	1	2,161	0.05%
2025/03/11	0	186.00	0	181.50	182.00	0	2,165	0.00%
2025/03/10	0	187.50	0	0.00	185.50	0	2,175	0.00%
2025/03/07	0	0.00	5	181.00	187.50	-5	2,194	-0.23%
2025/03/06	1	186.00	4	187.00	183.50	-3	2,233	-0.13%
2025/03/05	1	189.50	1	193.50	190.50	0	2,283	0.00%
2025/02/27	1	188.00	0	0.00	187.00	1	2,312	0.04%
2025/02/24	0	0.00	1	190.00	193.50	-1	2,394	-0.04%
2025/02/21	3	190.00	3	191.67	189.00	0	2,446	0.00%
2025/02/19	6	191.42	0	0.00	186.00	6	2,514	0.24%
2025/02/14	0	0.00	0	188.00	185.50	0	2,551	0.00%
2025/02/12	1	192.00	0	189.00	185.00	1	2,599	0.04%
2025/02/11	1	186.00	1	189.00	191.50	0	2,593	0.00%
2025/02/10	0	0.00	6	188.00	188.00	-6	2,548	-0.24%
2025/02/06	1	177.50	21	176.24	177.50	-20	2,546	-0.79%
2025/02/05	6	168.75	1	169.50	174.50	5	2,538	0.20%
2025/02/03	3	174.00	0	0.00	174.00	3	2,537	0.12%
2025/01/22	7.1	170.13	0	0.00	176.50	7.1	2,535	0.28%
2025/01/20	6	167.00	0	0.00	168.00	6	2,524	0.24%
2025/01/17	1	168.00	0	0.00	164.50	1	2,522	0.04%
2025/01/16	4	169.00	0	0.00	167.50	4	2,524	0.16%
2025/01/15	1	170.00	2	171.00	167.50	-1	2,528	-0.04%
2025/01/14	4	168.50	2	169.50	168.50	2	2,531	0.08%
2025/01/13	0	0.00	0.5	168.00	164.50	-0.5	2,519	-0.02%
2025/01/10	2	174.75	1	169.00	170.00	1	2,489	0.04%
2025/01/09	1.1	182.64	1	185.00	182.50	0.1	2,445	0.00%
2025/01/08	2	188.25	1	190.00	190.50	1	2,442	0.04%
2025/01/07	3	188.15	0	0.00	182.00	3	2,402	0.13%
2025/01/06	4	194.50	0.5	193.00	192.00	3.5	2,369	0.15%
2025/01/03	2	199.50	4	198.50	196.00	-2	2,349	-0.09%
2025/01/02	2.5	206.46	2	204.50	205.50	0.5	2,317	0.02%
2024/12/31	5	200.82	3	202.50	201.00	2	2,283	0.09%
2024/12/30	0	0.00	2	214.75	210.50	-2	2,251	-0.09%
2024/12/27	6	235.40	7	234.21	225.00	-1	2,201	-0.04%
2024/12/26	8	239.71	8	243.31	250.00	0	2,128	0.00%
2024/12/25	5	230.50	7	230.72	237.00	-2	1,986	-0.10%
2024/12/24	9	209.29	7	210.07	221.00	2	1,890	0.11%
2024/12/23	2	196.25	3.7	196.42	201.00	-1.7	1,800	-0.09%
2024/12/20	2	189.50	0	0.00	187.50	2	1,750	0.11%
2024/12/18	0	0.00	1	188.00	186.00	-1	1,775	-0.06%
2024/12/17	1	183.00	0	0.00	186.00	1	1,737	0.06%
2024/12/16	2	186.75	1	185.50	185.50	1	1,696	0.06%
2024/12/13	2.3	184.67	6	185.42	185.00	-3.7	1,630	-0.23%
2024/12/12	1	185.00	2.2	184.18	188.50	-1.2	1,535	-0.08%
2024/12/11	0.2	176.50	3	176.00	176.50	-2.8	1,472	-0.19%
2024/12/10	1	176.50	0	0.00	178.50	1	1,480	0.07%
2024/12/09	2	176.00	10	172.20	172.50	-8	1,489	-0.54%
2024/12/06	1	177.00	4.2	178.52	179.50	-3.2	1,503	-0.21%
2024/12/05	0	0.00	1	175.50	173.50	-1	1,502	-0.07%
2024/12/04	2	178.75	0	0.00	178.50	2	1,518	0.13%
2024/12/02	13	183.58	0	0.00	182.50	13	1,599	0.81%
2024/11/29	1	165.50	3	175.17	180.00	-2	1,613	-0.12%
2024/11/28	1	166.00	9	166.00	166.50	-8	1,595	-0.50%
2024/11/25	0	0.00	1	170.00	173.00	-1	1,603	-0.06%
2024/11/22	10	177.75	0	0.00	172.00	10	1,606	0.62%
2024/11/21	6	176.67	1	173.50	175.50	5	1,599	0.31%
2024/11/20	0.2	177.50	3	174.83	178.00	-2.8	1,594	-0.18%
2024/11/15	1.8	166.83	1	167.50	164.00	0.8	1,613	0.05%
2024/11/14	1	157.00	0	0.00	157.00	1	1,649	0.06%
2024/11/13	1	158.00	0	0.00	156.50	1	1,700	0.06%
2024/11/11	0.2	159.99	1	161.50	158.00	-0.8	1,756	-0.05%
2024/11/08	2	150.50	0	0.00	150.00	2	1,749	0.11%
2024/11/04	0	0.00	1	147.00	148.00	-1	1,882	-0.05%
2024/11/01	0	0.00	0.1	152.50	153.00	-0.1	1,897	0.00%
2024/10/30	0	0.00	0.2	149.00	149.00	-0.2	1,990	-0.01%
2024/10/29	1	149.00	0	0.00	145.00	1	2,072	0.05%
2024/10/21	1.2	158.79	0	0.00	159.00	1.2	2,570	0.05%
2024/10/15	0.1	164.00	2.3	162.50	162.00	-2.2	2,899	-0.08%
2024/10/07	0	0.00	1	168.00	170.50	-1	2,969	-0.03%
2024/10/04	0.1	165.05	0.8	166.00	165.00	-0.7	2,972	-0.02%
2024/10/01	2	171.00	0	0.00	172.00	2	2,984	0.07%
2024/09/27	0	0.00	0.2	179.03	178.50	-0.2	2,990	-0.01%
2024/09/26	0.2	177.21	10	175.00	176.00	-9.8	2,991	-0.33%
2024/09/25	0	0.00	0.2	184.00	182.00	-0.2	2,996	-0.01%
2024/09/24	1	181.00	1	181.00	181.00	0	2,988	0.00%
2024/09/23	2.4	174.97	6	174.84	180.00	-3.7	2,981	-0.12%
2024/09/20	3	188.83	0	186.50	186.00	3	2,891	0.10%
2024/09/18	2	204.00	2	205.50	202.00	0	2,857	0.00%
2024/09/16	0	0.00	1	202.50	202.50	-1	2,875	-0.03%
2024/09/13	0.2	206.50	0	0.00	207.00	0.2	2,918	0.01%
2024/09/10	0	0.00	0.2	198.00	199.00	-0.2	2,996	-0.01%
2024/09/09	1	205.00	1	213.00	203.00	0	2,993	0.00%
2024/09/06	1	220.00	1	213.50	213.50	0	2,971	0.00%
2024/09/05	1	225.00	0	0.00	221.00	1	2,967	0.03%
2024/09/04	1	223.00	0	0.00	215.00	1	2,958	0.03%
2024/09/03	2.2	235.56	0	0.00	233.00	2.2	2,928	0.07%
2024/09/02	9.5	252.31	4	247.63	249.00	5.5	2,914	0.19%
2024/08/30	2	258.25	0.1	261.50	264.00	1.9	2,934	0.06%
2024/08/27	3	252.33	0	0.00	254.50	3	3,125	0.10%
2024/08/26	0.6	253.64	0.1	255.00	250.00	0.5	3,166	0.02%
2024/08/23	0.4	257.57	0	0.00	258.00	0.4	3,157	0.01%
2024/08/22	2	270.50	1	270.50	269.50	1	3,125	0.03%
2024/08/21	2	276.50	1	280.00	276.50	1	3,074	0.03%
2024/08/20	3	293.33	9	298.00	291.50	-6	3,047	-0.20%
2024/08/19	1	305.00	0	0.00	303.00	1	3,000	0.03%
2024/08/16	2	309.25	5.6	303.17	296.50	-3.6	2,977	-0.12%
2024/08/15	0	0.00	1	282.50	290.00	-1	2,926	-0.03%
2024/08/14	4	279.25	2	275.75	284.00	2	2,898	0.07%
2024/08/13	1	265.00	8	269.19	264.50	-7	2,902	-0.24%
2024/08/12	3	273.00	2.2	272.57	270.00	0.8	2,952	0.03%
2024/08/09	16	271.88	3	265.67	264.00	13	2,977	0.44%
2024/08/08	1	258.50	1	254.00	257.50	0	3,042	0.00%
2024/08/07	11	252.09	9	261.22	259.50	2	3,064	0.07%
2024/08/06	3.2	271.82	4	250.38	247.00	-0.8	3,033	-0.03%
2024/08/05	0.6	267.66	0	0.00	265.50	0.6	2,995	0.02%
2024/08/02	6.2	309.35	2	291.25	294.50	4.2	2,985	0.14%
2024/08/01	3	306.00	4	312.50	312.50	-1	2,940	-0.03%
2024/07/31	5	324.41	3	301.83	297.00	2	2,898	0.07%
2024/07/30	8.1	292.70	5	297.60	307.00	3.1	2,809	0.11%
2024/07/29	0	0.00	5	377.40	369.50	-5	2,718	-0.18%
2024/07/26	7	375.43	3	377.17	358.00	4	2,649	0.15%
2024/07/23	1	346.00	1	364.50	364.50	0	2,563	0.00%
2024/07/22	6	335.42	4	333.13	331.50	2	2,513	0.08%
2024/07/19	5	329.20	5	337.50	333.50	0	2,488	0.00%
2024/07/18	4	313.25	6	333.42	328.50	-2	2,427	-0.08%
2024/07/17	2	334.33	1	307.03	304.50	1	2,332	0.04%
2024/07/15	0	0.00	1	275.00	281.50	-1	2,307	-0.04%
2024/07/12	2	255.00	0	0.00	256.00	2	2,330	0.09%
2024/07/10	0	0.00	2	255.00	262.50	-2	2,376	-0.08%
2024/07/09	2	244.75	0	0.00	241.50	2	2,363	0.08%
2024/07/04	1	253.50	2	254.00	254.50	-1	2,343	-0.04%
2024/07/03	0	0.00	2	247.50	245.00	-2	2,336	-0.09%
2024/07/02	0	0.00	1	246.00	243.00	-1	2,344	-0.04%
2024/07/01	0	0.00	6	238.67	243.00	-6	2,335	-0.26%
2024/06/27	1	226.00	1	227.50	230.00	0	2,301	0.00%
2024/06/26	1	231.00	0	0.00	234.50	1	2,280	0.04%
2024/06/25	3	234.50	0	0.00	233.50	3	2,266	0.13%
2024/06/24	0	0.00	1	237.00	235.00	-1	2,258	-0.04%
2024/06/21	2	234.50	0	0.00	235.00	2	2,255	0.09%
2024/06/20	4	240.13	0	0.00	240.00	4	2,228	0.18%
2024/06/19	1	253.00	1	251.00	248.50	0	2,184	0.00%
2024/06/18	1	240.50	1	240.00	239.50	0	2,135	0.00%
2024/06/14	0	0.00	1	239.00	234.50	-1	2,129	-0.05%
2024/06/13	2	227.50	0	0.00	232.00	2	2,126	0.09%
2024/06/11	1	231.50	0	0.00	228.50	1	2,098	0.05%
2024/06/05	1	240.00	2	252.00	243.50	-1	2,019	-0.05%
2024/06/03	1	230.00	0	0.00	234.50	1	1,900	0.05%
2024/05/31	4	232.38	5	244.70	242.50	-1	1,837	-0.05%
2024/05/30	5	211.10	6.4	214.43	224.00	-1.4	1,684	-0.08%
2024/05/29	0.1	198.00	0	0.00	204.00	0.1	1,629	0.01%
2024/05/24	1.1	193.02	1	195.50	195.50	0.1	1,604	0.00%
2024/05/23	1.1	196.19	0	0.00	199.00	1.1	1,584	0.07%
2024/05/21	0.1	203.00	0	0.00	203.50	0.1	1,542	0.00%
2024/05/20	5.1	215.23	4	204.88	205.50	1.1	1,527	0.07%
2024/05/17	7	214.36	5	214.60	211.00	2	1,491	0.13%
2024/05/16	4	206.88	5	208.70	210.50	-1	1,437	-0.07%
2024/05/14	1	204.00	0	0.00	200.00	1	1,314	0.08%
2024/05/13	2	206.00	2	217.00	221.00	0	1,207	0.00%
2024/05/08	1	194.00	3	192.50	197.00	-2	1,109	-0.18%
2024/05/07	2	199.50	0	0.00	199.00	2	1,095	0.18%
2024/05/03	1	194.50	1	195.50	196.00	0	985	0.00%
2024/04/30	1	195.00	1	196.50	195.00	0	963	0.00%
2024/04/29	1	198.50	12	197.75	196.00	-11	945	-1.16%
2024/04/26	2	194.50	2	197.25	199.50	0	917	0.00%
2024/04/25	1	196.50	3	192.83	194.00	-2	889	-0.22%
2024/04/24	1	184.00	1	186.50	184.50	0	855	0.00%
2024/04/23	11	182.27	1	185.00	185.00	10	840	1.19%
2024/04/17	1	183.50	0	0.00	180.50	1	631	0.16%
2024/04/08	0	0.00	1	149.91	146.50	-1	475	-0.21%
2024/04/02	1	134.00	0	0.00	136.00	1	442	0.23%