所羅門 (2359)-合庫-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股▼3.33%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	26.1	95.82	1	90.50	91.20	25.1	5,540	0.45%
2024/04/18	0	0.00	1	95.00	99.00	-1	5,520	-0.02%
2024/04/16	3	91.37	9	93.12	92.00	-6	5,567	-0.11%
2024/04/15	6	99.92	0	0.00	98.80	6	5,623	0.11%
2024/04/12	7	107.50	2	114.00	103.50	5	5,590	0.09%
2024/04/11	0.1	99.40	4	104.38	105.50	-4	5,529	-0.07%
2024/04/10	0.1	98.00	8.2	97.49	100.50	-8.2	5,498	-0.15%
2024/04/09	12.2	100.30	1	99.00	99.00	11.2	5,467	0.20%
2024/04/08	10	102.61	12	104.75	105.50	-2	5,385	-0.04%
2024/04/03	4	94.03	6	95.55	96.30	-2	5,231	-0.04%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	1	79.70	6	77.00	79.70	-5	5,058	-0.10%
2024/03/29	2.1	71.45	3	71.60	72.50	-0.9	5,059	-0.02%
2024/03/28	16	71.88	7	72.14	73.10	9	5,013	0.18%
2024/03/27	7	71.83	25	72.76	72.80	-18	4,946	-0.36%
2024/03/26	120.2	69.84	109	70.94	69.70	11.2	4,771	0.23%	大買/大賣/
2024/03/25	20	65.50	14	65.10	65.50	6	3,585	0.17%
2024/03/22	7	59.60	4	59.60	59.60	3	3,329	0.09%
2024/03/21	1	54.20	14	54.20	54.20	-13	3,387	-0.38%
2024/03/20	3	49.35	32.1	49.35	49.35	-29.1	3,390	-0.86%
2024/03/19	21	44.16	15.3	43.30	44.90	5.7	3,409	0.17%
2024/03/18	2	39.85	2	40.85	41.05	0	3,010	0.00%
2024/03/15	3.1	39.76	0.1	40.30	39.85	3	2,995	0.10%
2024/03/14	0	0.00	0.8	40.42	40.40	-0.8	3,054	-0.03%
2024/03/13	8	41.12	8	40.77	41.40	0	3,137	0.00%
2024/03/12	2	40.85	0.5	40.97	41.20	1.5	3,199	0.05%
2024/03/11	1	40.05	5	38.87	40.25	-4	2,998	-0.13%
2024/03/08	5	38.08	8	38.59	38.40	-3	2,943	-0.10%
2024/03/07	24	39.55	0	0.00	39.35	24	2,946	0.81%
2024/03/06	1	38.85	2	38.85	38.80	-1	3,060	-0.03%
2024/03/05	5	39.56	1	40.60	39.45	4	3,325	0.12%
2024/03/04	0	0.00	1	40.10	40.10	-1	3,310	-0.03%
2024/03/01	2	39.70	0	0.00	39.75	2	3,292	0.06%
2024/02/29	0	0.00	2	39.35	39.65	-2	3,293	-0.06%
2024/02/27	2	40.15	2	40.00	39.40	0	3,275	0.00%
2024/02/26	2	38.03	0	0.00	39.15	2	3,156	0.06%
2024/02/23	1	37.00	4	37.08	36.95	-3	3,112	-0.10%
2024/02/20	0.1	36.93	0	0.00	37.00	0.1	3,128	0.00%
2024/02/19	0.4	37.10	0	0.00	37.00	0.4	3,139	0.01%
2024/02/05	0	0.00	1	39.10	39.05	-1	3,251	-0.03%
2024/01/31	0	0.00	1	40.10	39.60	-1	3,257	-0.03%
2024/01/29	0	0.00	1	40.05	39.55	-1	3,363	-0.03%
2024/01/26	0	0.00	1	40.00	39.85	-1	3,349	-0.03%
2024/01/25	0	0.00	1	40.55	40.45	-1	3,329	-0.03%
2024/01/23	0	0.00	8	40.96	41.10	-8	3,275	-0.24%
2024/01/22	5	41.26	1	40.65	40.65	4	3,221	0.12%
2024/01/19	0	0.00	1	39.70	39.80	-1	3,080	-0.03%
2024/01/15	0	0.00	11	39.77	40.15	-11	2,975	-0.37%
2024/01/12	1	39.25	0	0.00	39.15	1	2,941	0.03%
2024/01/11	0.2	39.20	0	0.00	39.40	0.2	2,917	0.01%
2024/01/10	7	39.02	6	38.95	38.80	1	2,902	0.03%
2024/01/09	5	39.06	6	39.16	38.75	-1	2,853	-0.04%
2024/01/03	0	0.00	1	38.70	38.65	-1	2,757	-0.04%
2023/12/29	2	39.05	0	0.00	39.10	2	2,841	0.07%
2023/12/28	2	39.55	0	0.00	39.40	2	2,838	0.07%
2023/12/27	1	39.70	3	39.50	39.40	-2	2,847	-0.07%
2023/12/22	1	39.00	0	0.00	39.00	1	2,845	0.04%
2023/12/20	1	40.85	1	40.45	40.05	0	2,835	0.00%
2023/12/18	26	41.28	4.9	41.68	40.55	21.1	2,826	0.75%
2023/12/15	0	0.00	1.1	40.04	40.50	-1.1	2,725	-0.04%
2023/12/14	2	41.00	11	40.01	40.70	-9	2,675	-0.34%
2023/12/13	4	38.95	0	0.00	38.95	4	2,556	0.16%
2023/12/12	3	38.73	0	0.00	38.60	3	2,544	0.12%
2023/12/11	9	38.88	2	39.00	39.05	7	2,530	0.28%
2023/12/08	17.7	41.19	16	40.91	40.90	1.7	2,468	0.07%
2023/12/07	3.3	41.11	2	41.35	41.00	1.3	2,373	0.05%
2023/12/06	1	39.70	0	0.00	39.70	1	2,292	0.04%
2023/12/05	0	0.00	1	39.60	39.50	-1	2,279	-0.04%
2023/12/04	0	0.00	1	39.55	39.30	-1	2,275	-0.04%
2023/12/01	9	39.83	18.1	39.69	39.70	-9.1	2,280	-0.40%
2023/11/30	31	40.06	22	39.52	41.10	9	2,108	0.43%
2023/11/29	2	37.45	0	0.00	37.40	2	1,851	0.11%
2023/11/27	2	37.15	0	0.00	36.60	2	1,946	0.10%
2023/11/22	0.1	37.70	0	0.00	37.85	0.1	2,171	0.00%
2023/11/21	1	37.85	1	37.80	37.50	0	2,277	0.00%
2023/11/20	1	37.65	1	37.55	37.65	0	2,432	0.00%
2023/11/16	2	37.30	0	0.00	37.30	2	2,649	0.08%
2023/11/08	0	0.00	2	36.30	35.95	-2	3,056	-0.07%
2023/11/07	4	36.60	2	36.70	36.30	2	3,151	0.06%
2023/11/06	0	36.05	0	0.00	35.95	0	3,096	0.00%
2023/11/03	0	34.95	0	0.00	35.00	0	3,096	0.00%
2023/11/01	0	33.90	0	0.00	34.15	0	3,201	0.00%
2023/10/30	0	34.80	0	0.00	35.00	0	3,328	0.00%
2023/10/26	0	34.80	0	0.00	34.40	0	3,516	0.00%
2023/10/25	0	35.15	0	0.00	35.10	0	3,710	0.00%
2023/10/20	0	33.70	0	0.00	33.85	0	5,010	0.00%
2023/10/19	0	34.35	0	0.00	34.40	0	5,170	0.00%
2023/10/18	0	34.80	0	0.00	34.25	0	5,200	0.00%
2023/10/17	0	35.90	0	0.00	35.30	0	5,240	0.00%
2023/10/13	0	36.40	0	0.00	36.20	0	5,500	0.00%
2023/10/12	0	36.70	1	36.70	36.90	-1	5,809	-0.02%
2023/10/11	0.1	37.08	23	36.76	36.35	-23	6,163	-0.37%
2023/10/06	1	37.45	1	37.70	37.60	0	6,527	0.00%
2023/10/05	2	38.20	5	37.92	37.45	-3	6,768	-0.04%
2023/10/04	0	36.60	0	0.00	36.85	0	6,762	0.00%
2023/10/03	0	37.27	0	0.00	37.10	0	6,827	0.00%
2023/10/02	1	37.94	0	0.00	37.70	1	6,997	0.01%
2023/09/28	0	36.90	2	36.93	37.00	-2	7,273	-0.03%
2023/09/27	0	36.25	0	0.00	36.00	0	7,283	0.00%
2023/09/26	1.1	36.42	2	36.40	36.40	-0.9	7,324	-0.01%
2023/09/25	0	36.10	0	0.00	36.40	0	7,362	0.00%
2023/09/22	0	35.30	0	0.00	36.00	0	7,376	0.00%
2023/09/21	0	35.40	0	0.00	35.65	0	7,396	0.00%
2023/09/20	0.1	36.20	0	0.00	35.90	0.1	7,391	0.00%
2023/09/19	3.1	35.71	1	35.65	35.70	2.1	7,441	0.03%
2023/09/18	0	36.55	0	0.00	36.30	0	7,487	0.00%
2023/09/15	4	36.78	0	0.00	36.75	4	7,590	0.05%
2023/09/14	20.1	37.20	0	0.00	37.20	20.1	7,614	0.26%
2023/09/12	5.1	36.51	1	36.50	36.50	4.1	8,258	0.05%
2023/09/11	5.1	37.12	0	0.00	36.60	5.1	8,514	0.06%
2023/09/06	0	0.00	7	42.21	42.30	-7	8,549	-0.08%
2023/09/01	3	41.40	3	40.15	40.15	0	8,651	0.00%
2023/08/31	2	41.75	0	0.00	41.90	2	8,611	0.02%
2023/08/30	5	42.42	0	0.00	42.15	5	8,680	0.06%
2023/08/29	0	0.00	2	41.60	41.50	-2	8,890	-0.02%
2023/08/28	5	43.03	5	42.58	41.10	0	8,889	0.00%
2023/08/25	0	0.00	1	42.00	41.65	-1	8,792	-0.01%
2023/08/24	0	0.00	3	41.50	41.00	-3	8,690	-0.03%
2023/08/22	1	40.00	1	40.15	40.70	0	8,415	0.00%
2023/08/21	3	40.68	3	40.45	40.60	0	8,329	0.00%
2023/08/17	0	0.00	0.5	39.70	39.70	-0.5	7,981	-0.01%
2023/08/15	0	0.00	2	38.95	38.95	-2	7,905	-0.03%
2023/08/14	0	0.00	5	38.35	37.45	-5	7,832	-0.06%
2023/08/11	0	0.00	3	37.83	37.40	-3	7,769	-0.04%
2023/08/10	2	35.98	1	36.50	35.75	1	7,677	0.01%
2023/08/09	1	37.30	2	37.30	37.10	-1	7,666	-0.01%
2023/08/08	2	37.65	0	0.00	37.60	2	7,680	0.03%
2023/08/07	2	37.05	4	37.46	38.65	-2	7,813	-0.03%
2023/08/04	1.1	38.06	0	0.00	37.90	1.1	7,780	0.01%
2023/08/02	1.1	38.39	1	39.25	37.75	0.1	7,838	0.00%
2023/08/01	1.1	39.12	10	39.33	39.15	-8.9	7,925	-0.11%
2023/07/31	0.1	41.00	6	39.80	39.80	-5.9	8,050	-0.07%
2023/07/28	7.1	40.65	11	40.85	40.90	-3.9	7,962	-0.05%
2023/07/27	17	44.47	9	45.18	43.70	8	7,817	0.10%
2023/07/26	31	44.39	14	44.45	43.45	17	7,467	0.23%
2023/07/25	0	0.00	28	41.72	42.00	-28	6,766	-0.41%
2023/07/24	3.1	38.00	1	37.95	38.20	2.1	6,625	0.03%
2023/07/20	1.5	37.68	4	37.14	36.60	-2.5	6,622	-0.04%
2023/07/18	2	37.38	1	37.70	37.70	1	6,620	0.02%
2023/07/17	0	0.00	5	39.52	39.25	-5	6,594	-0.08%
2023/07/14	71	38.64	44.1	38.58	38.90	26.9	6,418	0.42%
2023/07/13	5.5	37.58	8.4	37.63	36.85	-2.9	6,363	-0.05%
2023/07/12	9	36.77	10.2	36.51	36.60	-1.2	6,401	-0.02%
2023/07/11	8.5	34.90	3	34.25	34.20	5.5	6,597	0.08%
2023/07/10	2.1	35.64	10	36.20	35.40	-7.9	6,661	-0.12%
2023/07/07	28.1	36.64	5	36.86	37.30	23.1	6,630	0.35%
2023/07/06	10	37.74	16	37.33	37.90	-6	6,458	-0.09%
2023/07/04	2	35.90	2	35.70	35.70	0	6,174	0.00%
2023/06/30	1	34.80	0	0.00	35.00	1	6,161	0.02%
2023/06/28	1	35.05	0	0.00	34.45	1	6,430	0.02%
2023/06/27	1	34.70	1	35.50	34.75	0	6,472	0.00%
2023/06/26	1	36.25	2	36.45	36.15	-1	6,467	-0.02%
2023/06/21	0	0.00	41	36.01	36.05	-41	6,459	-0.63%
2023/06/20	21	35.08	0	0.00	35.25	21	6,409	0.33%
2023/06/19	2	34.60	2	34.63	34.85	0	6,528	0.00%
2023/06/16	29.4	37.56	23	36.59	35.05	6.4	6,617	0.10%
2023/06/15	3	35.68	28	37.35	38.30	-25	6,204	-0.40%
2023/06/14	0	0.00	5.1	35.09	34.85	-5.1	6,055	-0.08%
2023/06/13	0	0.00	9	33.78	33.95	-9	6,078	-0.15%
2023/06/12	4	32.69	9	32.57	32.65	-5	6,172	-0.08%
2023/06/09	0	0.00	1	34.00	34.00	-1	6,259	-0.02%
2023/06/08	1	34.55	7.4	34.31	34.55	-6.4	6,516	-0.10%
2023/06/06	5	33.49	1	33.55	33.35	4	7,933	0.05%
2023/06/05	3	34.55	0	0.00	34.05	3	8,428	0.04%
2023/06/02	58	34.76	73	35.30	34.70	-15	8,731	-0.17%
2023/06/01	2	33.33	2	33.05	33.00	0	8,564	0.00%
2023/05/31	0	0.00	9	32.58	32.50	-9	8,580	-0.10%
2023/05/29	0	0.00	6	32.01	32.00	-6	8,801	-0.07%
2023/05/26	2	31.30	1	31.20	31.20	1	8,792	0.01%
2023/05/25	1	31.80	0	0.00	31.80	1	8,789	0.01%
2023/05/22	3	31.93	3	32.10	32.00	0	8,815	0.00%
2023/05/19	0	0.00	4	31.89	31.55	-4	8,813	-0.05%
2023/05/18	1	31.80	5	31.75	31.80	-4	8,796	-0.05%
2023/05/17	0	0.00	6	31.12	31.05	-6	8,782	-0.07%
2023/05/16	3	30.80	0	0.00	30.65	3	8,777	0.03%
2023/05/12	0	0.00	7	30.90	30.90	-7	8,844	-0.08%
2023/05/11	41.8	30.84	11	30.55	30.25	30.8	8,934	0.34%
2023/05/10	6	33.30	0	0.00	33.30	6	8,786	0.07%
2023/05/09	35	33.86	6	33.52	33.05	29	8,780	0.33%
2023/05/08	8	35.11	9	35.36	35.10	-1	8,697	-0.01%
2023/05/05	25	34.41	26	34.45	34.45	-1	8,541	-0.01%
2023/05/04	13	33.21	0	0.00	32.75	13	8,374	0.16%
2023/05/03	3	33.95	91	33.96	33.45	-88	8,360	-1.05%
2023/05/02	5	34.28	3	34.37	34.50	2	8,333	0.02%
2023/04/28	1	33.40	2	33.60	33.65	-1	8,315	-0.01%
2023/04/25	16	34.29	4	33.69	33.25	12	8,241	0.15%
2023/04/24	1	34.10	1	33.85	34.00	0	8,114	0.00%
2023/04/21	1	33.85	8	33.55	33.45	-7	8,124	-0.09%
2023/04/20	5	34.83	1	35.10	34.30	4	8,102	0.05%
2023/04/19	11	35.38	2	35.45	35.50	9	8,101	0.11%
2023/04/18	73	36.03	10	36.00	35.15	63	8,116	0.78%
2023/04/17	49	35.81	13	35.79	35.45	36	7,828	0.46%
2023/04/14	7	34.56	51	34.07	35.80	-44	7,448	-0.59%
2023/04/13	12	32.94	29	32.67	32.55	-17	7,064	-0.24%
2023/04/12	23	31.52	1	31.90	32.00	22	6,931	0.32%
2023/04/11	2	31.28	0	0.00	31.15	2	6,898	0.03%
2023/04/10	1	31.35	0	0.00	31.20	1	6,897	0.01%
2023/04/07	27	31.90	4	31.60	31.50	23	6,894	0.33%
2023/03/31	2	31.90	0	0.00	31.80	2	6,848	0.03%
2023/03/30	18	33.71	16	32.94	32.45	2	6,809	0.03%
2023/03/29	2	32.20	3	32.37	32.85	-1	6,643	-0.02%
2023/03/27	1	32.90	0	0.00	32.30	1	6,543	0.02%
2023/03/24	8	32.83	8	32.64	32.50	0	6,511	0.00%
2023/03/23	1	32.80	30	32.70	32.55	-29	6,487	-0.45%
2023/03/22	12	32.85	14	33.04	32.50	-2	6,450	-0.03%
2023/03/21	36	33.13	39	32.73	32.50	-3	6,339	-0.05%
2023/03/20	22	32.03	15	32.30	32.70	7	6,260	0.11%
2023/03/17	2	31.35	1	31.40	31.10	1	6,162	0.02%
2023/03/16	8	31.76	5	31.61	31.30	3	6,080	0.05%
2023/03/15	11	32.95	20	32.55	32.40	-9	6,205	-0.15%
2023/03/14	15.3	32.40	26	32.56	32.15	-10.7	6,118	-0.17%
2023/03/13	45	32.91	20	33.06	33.35	25	6,146	0.41%
2023/03/10	67	34.07	42	34.11	33.65	25	5,814	0.43%
2023/03/09	66	36.32	65	36.13	34.55	1	5,314	0.02%
2023/03/08	51	32.86	79	34.11	34.65	-28	4,321	-0.65%
2023/03/07	43	30.36	27	31.05	31.50	16	3,805	0.42%
2023/03/06	3	28.60	8	28.58	28.65	-5	3,413	-0.15%
2023/03/03	21	27.86	6	28.00	27.95	15	3,299	0.45%
2023/03/02	11	27.95	1	27.55	27.55	10	3,232	0.31%
2023/03/01	0	0.00	9	27.58	27.80	-9	3,065	-0.29%
2023/02/24	0	0.00	2	26.58	26.60	-2	3,006	-0.07%
2023/02/22	1	26.35	0	0.00	26.35	1	3,067	0.03%
2023/02/16	10	26.10	0	0.00	26.15	10	3,056	0.33%
2023/02/14	4	26.15	0	0.00	26.15	4	3,119	0.13%
2023/02/10	3	26.80	0	0.00	26.75	3	3,086	0.10%
2023/02/09	0	0.00	5	27.70	27.70	-5	3,036	-0.16%
2023/02/08	0	0.00	1	27.05	27.30	-1	2,910	-0.03%
2023/02/07	2	27.05	0	0.00	26.95	2	2,881	0.07%
2023/02/06	0	0.00	2	27.05	27.30	-2	2,877	-0.07%
2023/02/01	0	0.00	8	26.91	26.95	-8	2,844	-0.28%
2023/01/30	0	0.00	2	26.50	26.35	-2	2,825	-0.07%
2023/01/17	2	25.70	1	25.70	25.90	1	2,811	0.04%
2023/01/13	0	0.00	1	25.80	25.60	-1	2,810	-0.04%
2023/01/11	2	26.40	0	0.00	26.30	2	2,787	0.07%
2023/01/10	1	27.10	0	0.00	27.05	1	2,747	0.04%
2023/01/09	12	27.97	0	0.00	27.75	12	2,706	0.44%
2023/01/06	2	27.65	7	27.52	28.00	-5	2,580	-0.19%
2023/01/04	0	0.00	1	27.20	27.15	-1	2,451	-0.04%
2023/01/03	1	27.00	3	27.20	27.20	-2	2,421	-0.08%
2022/12/28	2	26.10	0	0.00	26.00	2	2,523	0.08%
2022/12/27	1	26.80	0	0.00	26.80	1	2,526	0.04%
2022/12/22	2	26.60	0	0.00	26.75	2	2,551	0.08%
2022/12/19	3	26.60	0	0.00	26.35	3	2,576	0.12%
2022/12/15	0	0.00	1	27.45	27.30	-1	2,529	-0.04%
2022/12/14	1	26.95	1	27.00	27.10	0	2,503	0.00%
2022/12/13	1	27.30	0	0.00	27.05	1	2,496	0.04%
2022/12/12	5	27.04	13	27.35	27.30	-8	2,466	-0.32%
2022/12/09	5	26.68	6	27.30	26.80	-1	2,418	-0.04%
2022/12/08	3	27.03	0	0.00	27.30	3	2,351	0.13%
2022/12/07	11	27.15	27.3	27.33	27.30	-16.3	2,311	-0.70%
2022/12/06	7	26.50	10	26.65	26.70	-3	2,100	-0.14%
2022/12/05	7	26.73	27	26.85	27.20	-20	2,055	-0.97%
2022/12/02	15	25.98	0	0.00	25.95	15	1,884	0.80%
2022/12/01	1	25.50	2	25.68	25.50	-1	1,887	-0.05%
2022/11/30	1	25.40	1	25.40	25.40	0	1,901	0.00%
2022/11/29	2	24.70	2	24.90	25.05	0	1,915	0.00%
2022/11/25	4	24.35	0	0.00	24.05	4	1,940	0.21%
2022/11/24	0	0.00	1	24.40	24.35	-1	1,970	-0.05%
2022/11/22	1.3	24.44	0	0.00	24.25	1.3	2,043	0.06%
2022/11/21	6	25.20	7	24.86	24.90	-1	2,042	-0.05%
2022/11/18	3	24.27	0	0.00	24.20	3	2,029	0.15%
2022/11/17	1	24.60	0	0.00	24.45	1	2,170	0.05%
2022/11/11	1	24.40	0	0.00	23.80	1	2,420	0.04%
2022/10/17	0	0.00	1	23.00	23.30	-1	5,485	-0.02%
2022/10/07	1	24.30	0	0.00	24.55	1	6,239	0.02%
2022/10/06	1	24.50	3	25.05	24.45	-2	6,395	-0.03%
2022/10/05	2	23.65	0	0.00	23.60	2	6,640	0.03%
2022/09/30	1	22.90	3	22.47	22.90	-2	7,480	-0.03%
2022/09/28	1	23.20	7	22.22	21.90	-6	7,579	-0.08%
2022/09/27	2	23.50	2	23.60	23.75	0	7,554	0.00%
2022/09/26	2	23.43	0	0.00	23.20	2	7,567	0.03%
2022/09/21	1	24.90	2	24.75	24.40	-1	7,734	-0.01%
2022/09/20	1	24.95	0	0.00	24.90	1	7,761	0.01%
2022/09/19	0	0.00	9	24.67	24.30	-9	7,807	-0.12%
2022/09/16	4	24.86	0	0.00	24.65	4	7,817	0.05%
2022/09/15	8	25.75	2	25.78	25.50	6	7,811	0.08%
2022/09/14	2	25.73	1	25.50	25.80	1	7,838	0.01%
2022/09/12	3	26.02	4	25.95	25.85	-1	7,911	-0.01%
2022/09/08	0	0.00	1	26.20	26.20	-1	7,918	-0.01%
2022/09/07	1	26.00	10	25.95	26.05	-9	7,969	-0.11%
2022/09/06	7	26.14	0	0.00	25.80	7	8,012	0.09%
2022/09/05	10	26.59	0	0.00	26.35	10	8,051	0.12%
2022/08/31	1	26.90	0	0.00	27.60	1	8,670	0.01%
2022/08/29	1	26.80	22	26.65	26.60	-21	8,865	-0.24%
2022/08/26	0	0.00	2	28.10	27.85	-2	8,860	-0.02%
2022/08/25	1	28.00	5	28.14	28.20	-4	8,865	-0.05%
2022/08/24	8	28.23	4	27.80	27.80	4	8,916	0.04%
2022/08/23	9	27.95	9	27.65	28.25	0	9,025	0.00%
2022/08/22	3	27.35	0	0.00	27.70	3	9,064	0.03%
2022/08/19	4	28.20	0	0.00	28.00	4	9,331	0.04%
2022/08/18	11	28.21	1	28.15	28.15	10	9,847	0.10%
2022/08/17	0	0.00	4	27.80	27.75	-4	9,848	-0.04%
2022/08/12	1	27.70	0	0.00	27.40	1	9,941	0.01%
2022/08/11	13	27.85	0	0.00	27.70	13	9,845	0.13%
2022/08/10	13	29.52	3	29.50	29.50	10	9,483	0.11%
2022/08/09	2	32.30	2	32.50	32.75	0	9,414	0.00%
2022/08/08	3	30.45	3	31.38	31.55	0	9,100	0.00%
2022/08/05	10	29.45	13	29.14	29.95	-3	8,768	-0.03%
2022/08/04	3	26.43	1	26.55	27.25	2	8,900	0.02%
2022/08/03	4	27.28	16	27.08	27.00	-12	9,625	-0.12%
2022/08/02	15	27.95	8	28.03	27.95	7	9,683	0.07%
2022/08/01	7	28.99	13	29.22	29.20	-6	9,608	-0.06%
2022/07/29	2	29.10	14	29.34	29.50	-12	9,467	-0.13%
2022/07/28	1	28.50	1.5	28.20	28.25	-0.5	9,317	-0.01%
2022/07/27	10	27.45	1	27.80	27.90	9	9,245	0.10%
2022/07/26	1	27.45	0	0.00	27.40	1	9,203	0.01%
2022/07/25	6	27.78	4	27.88	27.75	2	9,154	0.02%
2022/07/22	10	29.19	6	29.28	28.40	4	9,095	0.04%
2022/07/21	4	27.74	4	28.55	28.70	0	8,863	0.00%
2022/07/20	2	27.95	3	28.27	27.90	-1	8,736	-0.01%
2022/07/19	7	28.04	2	28.25	28.00	5	8,688	0.06%
2022/07/18	4	29.24	4	28.98	28.60	0	8,596	0.00%
2022/07/14	1	28.25	6	27.91	28.10	-5	8,143	-0.06%
2022/07/13	10	28.03	3	28.13	27.80	7	7,994	0.09%
2022/07/12	13	27.44	23	27.45	27.55	-10	7,646	-0.13%
2022/07/11	21	27.55	20	27.89	27.40	1	7,411	0.01%
2022/07/08	12	25.23	12	25.48	26.35	0	7,050	0.00%
2022/07/07	0	0.00	2	23.90	24.25	-2	6,880	-0.03%
2022/07/06	11	25.18	13	24.94	24.40	-2	6,879	-0.03%
2022/07/05	0	0.00	1	24.05	24.25	-1	6,878	-0.01%
2022/07/01	5	25.17	0	0.00	23.90	5	7,102	0.07%
2022/06/30	5	24.90	5	25.50	25.35	0	7,009	0.00%
2022/06/27	0	0.00	5	25.15	25.10	-5	7,249	-0.07%
2022/06/24	0	0.00	3	24.30	24.40	-3	7,408	-0.04%
2022/06/22	1	24.00	0	0.00	23.60	1	7,827	0.01%
2022/06/21	0	0.00	3	24.55	24.60	-3	8,537	-0.04%
2022/06/20	3	23.82	5	24.20	23.55	-2	8,813	-0.02%
2022/06/16	0	0.00	12	26.44	25.40	-12	9,504	-0.13%
2022/06/15	7	26.34	0	0.00	25.85	7	9,699	0.07%
2022/06/14	21	26.35	10	26.25	26.25	11	9,875	0.11%
2022/06/13	1	27.05	11	27.17	26.90	-10	10,341	-0.10%
2022/06/10	9	28.48	20	28.31	28.50	-11	10,648	-0.10%
2022/06/09	10	28.00	16	28.55	28.40	-6	10,522	-0.06%
2022/06/08	1	27.05	1	27.45	27.00	0	10,299	0.00%
2022/06/07	7	26.69	2	27.35	27.35	5	10,487	0.05%
2022/06/06	5	26.26	0	0.00	26.45	5	10,576	0.05%
2022/06/02	3	26.68	1	26.75	26.75	2	10,824	0.02%
2022/06/01	2	27.05	0	0.00	26.70	2	11,759	0.02%
2022/05/31	30	27.55	3	28.00	27.30	27	11,896	0.23%
2022/05/30	2	26.95	2	27.05	27.00	0	11,657	0.00%
2022/05/27	15	27.74	5	27.41	27.25	10	11,600	0.09%
2022/05/26	15	27.33	17	27.32	27.25	-2	11,288	-0.02%
2022/05/25	1	25.85	1	25.70	26.20	0	10,696	0.00%
2022/05/24	1	25.95	1	26.25	25.00	0	10,660	0.00%
2022/05/23	3	26.42	5	26.52	26.00	-2	10,600	-0.02%
2022/05/20	5	25.75	4	25.45	25.30	1	10,465	0.01%
2022/05/19	2	24.85	2	25.15	25.45	0	10,448	0.00%
2022/05/18	4	26.25	3	26.30	26.10	1	10,432	0.01%
2022/05/17	2	26.18	2	26.10	25.90	0	10,407	0.00%
2022/05/16	15	26.14	15	26.25	26.40	0	10,397	0.00%
2022/05/13	4	26.03	72	26.03	25.40	-68	10,328	-0.66%
2022/05/12	18	26.51	22	26.11	25.60	-4	10,307	-0.04%
2022/05/11	89	26.93	19	26.25	27.10	70	10,303	0.68%
2022/05/10	8	24.89	3	25.07	25.40	5	9,673	0.05%
2022/05/06	1	24.30	0	0.00	24.55	1	9,577	0.01%
2022/05/05	0	0.00	1	25.20	24.95	-1	9,595	-0.01%
2022/05/04	1	24.20	0	0.00	24.60	1	9,637	0.01%
2022/04/22	0	0.00	1	25.20	25.10	-1	10,839	-0.01%
2022/04/21	0	0.00	1	25.30	25.40	-1	10,876	-0.01%
2022/04/20	1	24.70	0	0.00	24.80	1	10,849	0.01%
2022/04/13	0	0.00	1	25.20	25.10	-1	10,924	-0.01%
2022/04/12	0	0.00	1	24.90	24.70	-1	11,177	-0.01%
2022/04/11	1	24.70	0	0.00	24.75	1	11,788	0.01%
2022/04/07	1	25.95	23	26.23	25.55	-22	12,311	-0.18%
2022/04/06	1	27.85	1	28.50	28.35	0	12,151	0.00%
2022/04/01	19	27.71	1	28.00	27.45	18	12,145	0.15%
2022/03/31	3	28.83	0	0.00	27.80	3	12,118	0.02%
2022/03/30	3	28.97	22	30.05	28.55	-19	12,059	-0.16%
2022/03/29	4.5	30.02	3	29.87	29.70	1.5	11,880	0.01%
2022/03/28	27	29.46	5	29.51	29.50	22	11,649	0.19%
2022/03/25	1	30.35	2	29.63	29.30	-1	11,489	-0.01%
2022/03/24	17	29.21	48.1	30.39	30.60	-31.1	11,154	-0.28%
2022/03/23	16	28.23	3	28.62	28.85	13	10,394	0.12%
2022/03/22	3	27.58	0	0.00	27.70	3	10,069	0.03%
2022/03/21	12	28.21	27	28.42	28.10	-15	9,847	-0.15%
2022/03/18	13	27.33	1	26.65	27.15	12	9,256	0.13%
2022/03/17	4.1	26.11	6	25.92	26.40	-1.9	9,008	-0.02%
2022/03/16	19	26.92	15	26.57	25.55	4	8,766	0.05%
2022/03/15	46	27.15	40.1	26.89	26.10	5.9	8,218	0.07%
2022/03/14	11	26.25	3	25.93	25.70	8	7,776	0.10%
2022/03/11	7	26.02	5	25.71	25.75	2	7,676	0.03%
2022/03/10	50	27.29	48	27.09	25.95	2	7,524	0.03%
2022/03/09	8	25.08	12	25.26	25.30	-4	7,216	-0.06%
2022/03/08	8	24.78	14.1	26.24	24.70	-6.1	6,964	-0.09%
2022/03/07	22	27.35	8	27.36	27.40	14	6,663	0.21%
2022/03/04	2	25.15	20	25.84	25.85	-18	5,671	-0.32%
2022/03/01	0	0.00	8	23.05	22.85	-8	5,357	-0.15%
2022/02/22	0	0.00	1	23.10	22.65	-1	5,244	-0.02%
2022/02/18	2	23.75	2	24.00	23.90	0	5,165	0.00%
2022/02/17	9	24.17	0	0.00	23.40	9	5,111	0.18%
2022/02/16	2	24.33	1	24.20	23.95	1	5,045	0.02%
2022/02/15	1	23.15	0	0.00	23.25	1	4,949	0.02%
2022/02/14	2	23.50	4	22.80	22.75	-2	4,865	-0.04%
2022/02/11	40	25.04	50	24.28	24.25	-10	4,763	-0.21%
2022/02/10	19	24.39	4	23.45	24.75	15	4,418	0.34%
2022/02/09	1	22.40	20	22.45	22.50	-19	4,247	-0.45%
2022/02/08	2	20.95	2	21.20	21.50	0	4,196	0.00%
2022/01/26	21	20.60	1	20.65	20.20	20	4,126	0.48%
2022/01/25	0	0.00	3	20.25	20.50	-3	4,050	-0.07%
2022/01/24	1	21.75	6	21.72	21.70	-5	3,894	-0.13%
2022/01/21	36.2	25.52	20	25.30	24.10	16.2	3,636	0.45%
2022/01/20	12	24.35	9	25.09	25.95	3	2,930	0.10%
2022/01/18	5	24.80	34	24.80	24.55	-29	2,654	-1.09%
2022/01/17	29	24.96	1	25.00	25.00	28	2,614	1.07%
2022/01/11	1	25.70	1	25.85	24.70	0	2,431	0.00%
2022/01/10	20	26.95	21	26.33	26.20	-1	2,387	-0.04%
2022/01/06	1	26.00	2	25.65	25.50	-1	2,293	-0.04%
2022/01/05	1	27.00	3	26.78	26.50	-2	2,220	-0.09%
2022/01/04	6	27.25	12	27.02	26.75	-6	1,945	-0.31%
2022/01/03	12	26.04	4	25.06	26.25	8	1,270	0.63%
2021/12/29	0	0.00	8	21.75	21.75	-8	585	-1.37%
2021/12/21	0	0.00	2	17.60	17.60	-2	352	-0.57%
2021/12/15	2	18.10	0	0.00	17.95	2	348	0.57%
2021/11/26	10	17.66	1	17.90	17.55	9	295	3.05%
2021/11/15	0	0.00	10	17.55	17.45	-10	278	-3.59%
2021/11/12	10	17.90	0	0.00	17.80	10	278	3.59%
2021/11/01	1	17.45	0	0.00	17.40	1	279	0.36%
2021/10/14	0	0.00	1	17.20	17.20	-1	429	-0.23%
2021/10/12	1	17.35	0	0.00	17.15	1	432	0.23%
2021/07/30	0	0.00	2	18.45	18.25	-2	482	-0.41%
2021/07/28	3	17.73	0	0.00	17.60	3	381	0.79%
2021/07/05	0	0.00	20	17.21	17.30	-20	598	-3.34%
2021/05/18	0	0.00	9	16.60	16.75	-9	721	-1.25%
2021/05/17	0	0.00	10	16.00	15.90	-10	718	-1.39%
2021/05/12	0.2	15.75	0	0.00	16.10	0.2	698	0.03%
2021/05/07	0.1	18.20	0	0.00	18.35	0.1	650	0.01%
2021/04/22	0	0.00	4	19.40	19.40	-4	530	-0.75%
2021/04/15	4	18.45	0	0.00	18.75	4	465	0.86%
2021/04/12	0	0.00	1	18.60	18.70	-1	465	-0.21%
2021/04/09	0	0.00	1	18.45	18.55	-1	459	-0.22%
2021/04/06	0	0.00	10	18.05	17.90	-10	423	-2.36%
2021/03/29	0	0.00	3	18.00	17.95	-3	462	-0.65%
2021/03/17	0	0.00	10	18.05	17.95	-10	457	-2.19%
2021/03/11	0	18.05	0	0.00	18.00	0	484	0.00%
2021/03/10	10	18.10	0	0.00	17.95	10	486	2.05%
2021/03/09	20	17.93	0	0.00	18.10	20	496	4.02%
2021/01/21	5	17.80	0	0.00	17.60	5	498	1.00%
2020/12/11	1	18.80	0	0.00	18.90	1	369	0.27%
2020/12/08	0	0.00	1	19.10	19.20	-1	357	-0.28%
2020/10/07	0.6	18.90	0	0.00	19.00	0.6	930	0.06%
2020/09/04	0	0.00	1	19.85	19.90	-1	2,226	-0.04%
2020/09/03	2	20.10	0	0.00	20.25	2	2,219	0.09%
2020/08/24	1	19.95	0	0.00	19.60	1	2,201	0.05%
2020/08/21	8	20.04	0	0.00	20.25	8	2,165	0.37%
2020/08/03	1	19.15	0	0.00	19.05	1	1,932	0.05%
2020/07/31	1	19.35	1	19.25	19.20	0	1,933	0.00%
2020/07/27	0	0.00	3	18.70	18.65	-3	1,929	-0.16%
2020/07/24	0	0.00	2	19.05	19.00	-2	1,938	-0.10%
2020/07/07	7	21.11	6	21.17	21.10	1	1,874	0.05%
2020/07/06	15	22.25	11	21.96	21.95	4	1,809	0.22%
2020/07/02	2	21.40	7	22.41	21.60	-5	1,536	-0.33%
2020/07/01	2	21.35	0	0.00	21.35	2	1,330	0.15%
2020/06/30	1	19.35	0	0.00	19.45	1	1,155	0.09%
2020/06/22	5	20.38	0	0.00	20.40	5	997	0.50%
2020/06/11	2	18.90	0	0.00	18.75	2	712	0.28%
2020/06/10	1	19.20	0	0.00	19.15	1	721	0.14%
2020/05/28	2	18.60	2	18.25	18.25	0	785	0.00%
2020/05/08	0	0.00	3	19.20	19.10	-3	951	-0.32%
2020/05/06	3	19.00	1	18.80	18.90	2	963	0.21%
2020/04/30	1	19.35	1	19.05	19.00	0	951	0.00%
2020/04/17	1	19.10	0	0.00	18.25	1	1,035	0.10%
2020/04/06	0	16.00	0	0.00	15.90	0	1,271	0.00%
2020/03/30	0	15.90	0	0.00	15.90	0	1,317	0.00%
2020/03/26	0	15.90	0	0.00	15.85	0	1,315	0.00%
2020/03/18	0	0.00	1	15.70	15.10	-1	1,436	-0.07%
2020/03/12	2	17.80	0	0.00	17.45	2	1,385	0.14%
2020/02/21	4	20.85	0	0.00	20.80	4	1,331	0.30%
2020/02/20	1	20.80	0	0.00	20.85	1	1,330	0.08%
2020/02/19	1	21.20	2	21.10	21.00	-1	1,326	-0.08%
2020/02/13	1	20.60	0	0.00	20.45	1	1,252	0.08%
2020/01/07	1	22.10	0	0.00	22.00	1	888	0.11%
2019/12/27	0	0.00	2	21.60	22.00	-2	625	-0.32%
2019/12/26	0	0.00	4	21.05	21.05	-4	585	-0.68%
2019/12/16	4	21.34	2	21.33	21.40	2	639	0.31%
2019/12/13	0	0.00	12	20.80	21.35	-12	560	-2.14%
2019/12/11	0	0.00	5	20.60	20.50	-5	531	-0.94%
2019/12/04	4	20.85	0	0.00	20.90	4	655	0.61%
2019/11/27	0	0.00	5	21.30	21.30	-5	661	-0.76%
2019/11/22	1	20.55	0	0.00	21.15	1	618	0.16%
2019/11/13	5	19.75	0	0.00	19.80	5	819	0.61%
2019/09/16	0	0.00	5	22.35	22.35	-5	1,008	-0.50%
2019/09/12	1	22.70	1	22.50	22.50	0	998	0.00%
2019/08/21	1	21.80	3	21.82	21.70	-2	846	-0.24%
2019/08/16	2	21.60	1	21.75	21.65	1	773	0.13%
2019/08/14	1	20.95	0	0.00	20.70	1	693	0.14%
2019/07/19	0	0.00	1	20.15	20.10	-1	841	-0.12%
2019/07/04	5	20.00	1	20.10	20.15	4	1,254	0.32%
2019/07/03	0	0.00	1	21.15	21.20	-1	1,248	-0.08%
2019/06/27	0	0.00	6	20.95	21.00	-6	1,337	-0.45%
2019/06/13	0	0.00	1	21.70	21.70	-1	1,424	-0.07%
2019/06/10	0	0.00	1	21.50	21.45	-1	1,431	-0.07%
2019/06/06	0	0.00	1	21.50	21.50	-1	1,427	-0.07%
2019/05/24	1	21.40	0	0.00	21.45	1	1,417	0.07%
2019/05/16	0	0.00	1	22.65	22.10	-1	1,477	-0.07%
2019/05/15	1	22.95	0	0.00	23.00	1	1,459	0.07%
2019/05/14	1	22.30	0	0.00	22.60	1	1,426	0.07%
2019/05/13	1	20.90	0	0.00	20.80	1	1,386	0.07%
2019/05/10	0	0.00	1	21.70	21.40	-1	1,382	-0.07%
2019/05/09	1	21.70	1	21.60	21.60	0	1,383	0.00%
2019/05/08	0	0.00	1	22.05	22.55	-1	1,368	-0.07%
2019/05/07	0	0.00	1	21.75	21.80	-1	1,350	-0.07%
2019/05/06	1	22.35	1	22.55	21.50	0	1,340	0.00%
2019/05/03	0	0.00	1	23.70	23.60	-1	1,304	-0.08%
2019/05/02	1	23.55	0	0.00	23.55	1	1,296	0.08%
2019/04/30	0	0.00	1	23.40	23.75	-1	1,287	-0.08%
2019/04/26	1	23.40	0	0.00	22.85	1	1,258	0.08%
2019/04/25	4	23.71	1	24.00	23.70	3	1,243	0.24%
2019/04/22	2	23.88	2	24.05	24.30	0	1,185	0.00%
2019/04/19	11	23.19	34	23.76	23.35	-23	1,127	-2.04%
2019/04/18	0	0.00	21	23.26	22.30	-21	990	-2.12%
2019/04/16	3	22.55	0	0.00	22.65	3	964	0.31%
2019/04/12	3	22.43	0	0.00	22.30	3	948	0.32%
2019/04/11	3	22.85	5	22.80	22.95	-2	935	-0.21%
2019/04/10	32	22.79	21	22.51	22.85	11	905	1.21%
2019/04/09	0	0.00	38	22.43	22.35	-38	870	-4.37%
2019/04/08	23	22.14	3	21.65	22.35	20	841	2.38%
2019/04/02	3	21.10	0	0.00	20.85	3	801	0.37%
2019/04/01	0	0.00	1	20.15	20.15	-1	784	-0.13%
2019/03/29	0	0.00	1	20.20	20.15	-1	793	-0.13%
2019/03/27	9	20.87	8	21.15	20.50	1	850	0.12%
2019/03/21	17	20.06	17	20.02	20.10	0	928	0.00%
2019/03/19	0	0.00	3	19.95	20.00	-3	916	-0.33%
2019/03/12	0	0.00	4	19.65	19.60	-4	903	-0.44%
2019/03/11	0	0.00	19	19.48	19.55	-19	905	-2.10%
2019/03/05	3	19.88	0	0.00	19.80	3	927	0.32%
2019/03/04	4	19.55	0	0.00	19.70	4	907	0.44%
2019/02/25	0	0.00	1	20.15	20.25	-1	885	-0.11%
2019/02/12	1	19.30	0	0.00	19.10	1	724	0.14%
2019/02/11	5	18.50	5	18.50	18.70	0	695	0.00%
2019/01/14	1	18.45	0	0.00	18.15	1	672	0.15%
2018/12/27	0	0.00	10	18.50	18.40	-10	662	-1.51%
2018/12/24	1	19.15	0	0.00	19.10	1	650	0.15%
2018/12/21	1	19.20	0	0.00	19.20	1	618	0.16%
2018/12/20	10	19.30	0	0.00	19.10	10	589	1.70%
2018/12/19	1	19.25	0	0.00	18.85	1	551	0.18%
2018/12/06	1	17.90	0	0.00	17.90	1	390	0.26%
2018/12/03	0	0.00	6	18.00	18.00	-6	423	-1.42%
2018/11/29	6	17.70	0	0.00	18.00	6	445	1.35%
2018/11/21	0	0.00	1	17.00	17.00	-1	566	-0.18%
2018/11/19	1	16.90	2	16.93	17.05	-1	584	-0.17%
2018/11/16	0	0.00	1	16.60	16.65	-1	597	-0.17%
2018/11/14	0	0.00	3	16.70	16.65	-3	679	-0.44%
2018/11/08	2	17.25	0	0.00	17.10	2	871	0.23%
2018/11/02	2	17.00	0	0.00	17.30	2	915	0.22%
2018/10/19	1	17.20	1	17.00	17.15	0	1,127	0.00%
2018/10/12	0	0.00	3	16.98	17.25	-3	1,203	-0.25%
2018/10/11	0	0.00	2	17.05	17.05	-2	1,199	-0.17%
2018/10/05	1	19.75	0	0.00	19.70	1	1,193	0.08%
2018/09/20	5	21.44	0	0.00	21.25	5	1,202	0.42%
2018/09/12	5	21.25	0	0.00	21.25	5	1,225	0.41%
2018/09/10	11	21.15	0	0.00	21.15	11	1,277	0.86%
2018/09/07	6	22.52	0	0.00	22.30	6	1,260	0.48%
2018/09/05	10	22.79	0	0.00	22.75	10	1,238	0.81%
2018/09/03	5	22.47	0	0.00	22.35	5	1,254	0.40%
2018/08/28	8	23.95	9	23.73	22.95	-1	1,339	-0.07%
2018/08/23	0	0.00	1	23.00	23.10	-1	1,438	-0.07%
2018/08/22	1	22.95	0	0.00	22.90	1	1,445	0.07%
2018/08/21	0	0.00	2	23.35	23.60	-2	1,456	-0.14%
2018/08/17	32	23.44	31	23.09	22.85	1	1,592	0.06%
2018/08/16	1	22.45	1	22.55	22.75	0	1,525	0.00%
2018/08/15	1	22.25	7	22.16	22.50	-6	1,507	-0.40%
2018/08/13	0	0.00	1	21.10	20.95	-1	1,446	-0.07%
2018/08/09	5	22.08	0	0.00	21.90	5	1,430	0.35%
2018/08/08	3	22.50	0	0.00	22.50	3	1,424	0.21%
2018/08/03	0	0.00	11	23.11	23.00	-11	1,411	-0.78%
2018/08/02	1	22.50	0	0.00	22.50	1	1,377	0.07%
2018/07/31	6	22.72	20	22.93	22.95	-14	1,339	-1.05%
2018/07/30	0	0.00	8	22.40	22.30	-8	1,292	-0.62%
2018/07/23	10	22.40	10	21.75	21.75	0	1,246	0.00%
2018/07/20	0	0.00	2	22.30	22.30	-2	1,227	-0.16%
2018/07/19	0	0.00	1	21.45	21.45	-1	1,216	-0.08%
2018/07/18	4	21.68	4	22.00	21.60	0	1,222	0.00%
2018/07/12	0	0.00	5	21.48	21.60	-5	1,275	-0.39%
2018/07/05	0	0.00	1	20.55	20.50	-1	1,287	-0.08%
2018/07/04	0	0.00	1	20.80	20.75	-1	1,301	-0.08%
2018/07/03	2	21.10	4	20.90	20.85	-2	1,309	-0.15%
2018/06/28	5	21.15	2	21.10	20.90	3	1,312	0.23%
2018/06/27	1	21.35	6	21.30	21.05	-5	1,311	-0.38%
2018/06/26	10	21.25	1	21.10	21.20	9	1,313	0.69%
2018/06/25	10	21.68	0	0.00	21.70	10	1,305	0.77%
2018/06/21	16	22.19	0	0.00	22.15	16	1,305	1.23%
2018/06/20	0	0.00	1	23.05	23.05	-1	1,295	-0.08%
2018/06/19	1	23.75	0	0.00	23.35	1	1,285	0.08%
2018/06/15	3	23.13	0	0.00	23.35	3	1,250	0.24%
2018/06/14	1	23.05	0	0.00	22.75	1	1,247	0.08%
2018/06/13	3	23.50	0	0.00	23.15	3	1,232	0.24%
2018/06/11	2	23.25	0	0.00	23.20	2	1,223	0.16%
2018/06/07	1	23.75	0	0.00	23.75	1	1,220	0.08%
2018/06/06	1	23.80	0	0.00	23.80	1	1,230	0.08%
2018/06/04	0	0.00	1	23.85	23.85	-1	1,210	-0.08%
2018/06/01	4	24.01	0	0.00	23.80	4	1,197	0.33%
2018/05/31	7	24.51	3	24.55	24.60	4	1,166	0.34%
2018/05/28	2	23.95	0	0.00	23.50	2	1,024	0.20%
2018/05/25	1	21.90	4	21.84	23.20	-3	927	-0.32%
2018/05/23	3	20.85	0	0.00	20.65	3	840	0.36%
2018/05/14	0	0.00	8	20.91	20.95	-8	1,047	-0.76%
2018/05/07	4	20.70	0	0.00	20.70	4	1,236	0.32%
2018/05/03	3	20.38	3	20.83	20.35	0	1,305	0.00%
2018/04/27	2	20.30	0	0.00	20.30	2	1,660	0.12%
2018/04/26	2	20.25	2	21.20	20.15	0	1,702	0.00%
2018/03/27	0	0.00	3	22.85	22.85	-3	3,532	-0.08%
2018/03/23	3	22.20	0	0.00	22.60	3	3,638	0.08%
2018/03/16	0	0.00	1	23.35	23.40	-1	4,087	-0.02%
2018/03/15	0	0.00	1	23.90	23.55	-1	4,098	-0.02%
2018/03/09	0	0.00	6	23.27	23.50	-6	4,100	-0.15%
2018/02/26	3	22.87	2	22.80	22.75	1	4,105	0.02%
2018/02/23	0	0.00	1	23.15	23.10	-1	4,104	-0.02%
2018/02/22	3	23.05	0	0.00	23.10	3	4,103	0.07%
2018/02/21	3	22.95	0	0.00	22.90	3	4,126	0.07%
2018/02/08	1	22.95	0	0.00	22.95	1	4,084	0.02%
2018/02/07	0	0.00	5	23.70	23.50	-5	4,063	-0.12%
2018/02/01	1	25.95	1	25.95	25.70	0	3,917	0.00%
2018/01/30	10	25.23	0	0.00	25.00	10	3,881	0.26%
2018/01/25	2	27.05	6	26.65	26.10	-4	3,799	-0.11%
2018/01/24	5	26.39	55	26.16	26.85	-50	3,738	-1.34%
2018/01/23	5	25.95	0	0.00	25.80	5	3,583	0.14%
2018/01/19	2	25.98	1	25.75	25.50	1	3,482	0.03%
2018/01/17	35	25.64	0	0.00	25.55	35	3,419	1.02%
2018/01/16	1	26.40	0	0.00	26.30	1	3,394	0.03%
2018/01/12	7	25.90	27	26.71	26.90	-20	3,454	-0.58%
2018/01/11	20	27.40	0	0.00	25.85	20	3,436	0.58%
2018/01/10	25	25.42	0	0.00	25.65	25	3,289	0.76%
2018/01/09	0	0.00	5	26.80	26.00	-5	3,242	-0.15%
2018/01/05	11	27.70	4	27.60	27.55	7	3,133	0.22%
2018/01/04	4	26.66	81	26.14	27.75	-77	2,913	-2.64%
2018/01/03	53	26.22	8	26.11	25.25	45	2,635	1.71%
2018/01/02	34	24.87	42	25.42	25.45	-8	2,256	-0.35%