精元 (2387)-合庫-高雄券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	61.50	0	0.00	61.60	1	1,019	0.10%
2025/01/09	0	0.00	1	63.80	63.80	-1	1,030	-0.10%
2025/01/07	5	62.38	0	0.00	62.40	5	998	0.50%
2025/01/06	0	0.00	1	62.40	61.70	-1	997	-0.10%
2025/01/02	3	61.40	2	62.30	61.60	1	999	0.10%
2024/12/25	1	61.40	0	0.00	61.20	1	1,023	0.10%
2024/12/09	0	0.00	2	64.70	63.50	-2	993	-0.20%
2024/12/06	0	0.00	1	64.30	64.10	-1	991	-0.10%
2024/12/04	0	0.00	3	64.47	63.60	-3	975	-0.31%
2024/12/03	4	65.52	1	64.80	64.70	3	969	0.31%
2024/12/02	2	63.75	0	0.00	63.80	2	941	0.21%
2024/11/27	0	0.00	5	63.04	62.90	-5	921	-0.54%
2024/11/25	0	0.00	2	64.20	64.20	-2	891	-0.22%
2024/11/22	1	64.30	1	63.70	64.00	0	882	0.00%
2024/11/20	4	62.68	5	63.50	62.70	-1	862	-0.12%
2024/11/19	1	63.30	0	0.00	63.30	1	842	0.12%
2024/11/18	1	61.70	2	62.10	62.70	-1	812	-0.12%
2024/11/15	4	62.60	5	63.40	62.20	-1	804	-0.12%
2024/11/14	0	0.00	2	60.90	61.10	-2	700	-0.29%
2024/11/13	0	0.00	5	59.70	60.30	-5	665	-0.75%
2024/11/12	0	0.00	11	59.73	59.70	-11	634	-1.73%
2024/11/11	1	57.60	1	56.70	58.20	0	592	0.00%
2024/11/08	1	56.10	1	56.20	56.00	0	591	0.00%
2024/11/07	2	56.45	0	0.00	56.80	2	597	0.33%
2024/11/05	0	0.00	1	55.70	55.50	-1	608	-0.16%
2024/11/04	4	55.63	2	56.05	55.60	2	626	0.32%
2024/11/01	1	55.60	1	56.30	56.40	0	651	0.00%
2024/10/25	3	56.60	0	0.00	56.70	3	701	0.43%
2024/10/23	3	57.07	0	0.00	57.00	3	709	0.42%
2024/10/17	0	0.00	1	57.30	57.00	-1	746	-0.13%
2024/10/16	0	0.00	1	56.20	56.10	-1	743	-0.13%
2024/10/14	1	55.60	0	0.00	55.40	1	744	0.13%
2024/10/11	2	56.10	0	0.00	55.60	2	745	0.27%
2024/10/07	0	0.00	6	57.45	57.60	-6	827	-0.72%
2024/10/01	0	0.00	3	56.27	56.30	-3	859	-0.35%
2024/09/30	2	56.15	0	0.00	55.90	2	878	0.23%
2024/09/26	1	57.30	0	0.00	56.60	1	885	0.11%
2024/09/24	1	57.00	0	0.00	56.80	1	894	0.11%
2024/09/20	1	57.60	0	0.00	57.60	1	899	0.11%
2024/09/19	1	57.20	0	0.00	57.30	1	904	0.11%
2024/09/13	6	57.10	0	0.00	57.00	6	921	0.65%
2024/09/12	1	57.40	0	0.00	57.20	1	925	0.11%
2024/08/27	0	0.00	4	59.70	59.70	-4	938	-0.43%
2024/08/26	2	60.05	0	0.00	59.40	2	945	0.21%
2024/08/23	2	59.70	9	59.80	59.80	-7	945	-0.74%
2024/08/22	0	0.00	11	60.06	59.80	-11	947	-1.16%
2024/08/20	8	59.65	1	59.60	59.10	7	945	0.74%
2024/08/19	5	59.52	4	60.10	60.10	1	954	0.10%
2024/08/15	5	58.70	0	0.00	58.50	5	924	0.54%
2024/08/13	0	0.00	6	58.08	58.80	-6	931	-0.64%
2024/08/12	5	57.50	0	0.00	57.60	5	913	0.55%
2024/08/09	1	56.40	18	56.90	57.00	-17	900	-1.89%
2024/08/02	0	0.00	4	58.05	56.70	-4	903	-0.44%
2024/08/01	6	55.30	0	0.00	56.20	6	887	0.68%
2024/07/31	1	54.10	0	0.00	54.30	1	890	0.11%
2024/07/29	1	54.30	0	0.00	54.50	1	898	0.11%
2024/07/22	2	54.20	5	54.34	54.70	-3	907	-0.33%
2024/07/19	6	56.80	0	0.00	55.50	6	900	0.67%
2024/07/18	3	57.40	1	57.50	57.80	2	892	0.22%
2024/07/17	1	58.60	0	0.00	58.40	1	895	0.11%
2024/07/16	2	58.65	0	0.00	58.90	2	903	0.22%
2024/07/12	2	57.00	0	0.00	57.70	2	903	0.22%
2024/07/11	1	56.70	1	56.70	56.90	0	903	0.00%
2024/07/10	1	56.80	1	56.50	56.50	0	930	0.00%
2024/07/09	5	56.50	1	57.90	56.50	4	931	0.43%
2024/07/08	1	60.50	0	0.00	59.70	1	885	0.11%
2024/06/27	1	60.30	0	0.00	60.40	1	906	0.11%
2024/06/24	1	61.10	0	0.00	60.30	1	951	0.11%
2024/06/20	4	59.83	3	59.87	59.80	1	1,032	0.10%
2024/06/19	7	59.91	0	0.00	59.80	7	1,103	0.63%
2024/06/14	0	0.00	2	60.40	60.20	-2	1,202	-0.17%
2024/06/11	2	60.20	1	60.00	59.80	1	1,230	0.08%
2024/06/06	2	61.00	0	0.00	60.60	2	1,276	0.16%
2024/05/30	0	0.00	6	62.00	61.20	-6	1,440	-0.42%
2024/05/28	1	62.10	0	0.00	62.10	1	1,480	0.07%
2024/05/24	0	0.00	12	61.10	61.10	-12	1,531	-0.78%
2024/05/21	1	62.00	0	0.00	62.00	1	1,665	0.06%
2024/05/20	0	0.00	1	63.50	62.60	-1	1,691	-0.06%
2024/05/06	1	62.60	0	0.00	62.80	1	1,880	0.05%
2024/04/16	2	59.40	0	0.00	59.40	2	1,939	0.10%
2024/04/15	3	61.57	0	0.00	61.30	3	1,928	0.16%
2024/04/11	3	61.83	1	62.00	62.10	2	2,036	0.10%
2024/04/09	0	0.00	2	62.00	61.90	-2	2,057	-0.10%
2024/04/08	0	0.00	1	62.80	62.90	-1	2,060	-0.05%
2024/04/01	0	0.00	2	64.80	64.50	-2	2,109	-0.09%
2024/03/29	0	0.00	1	62.60	63.20	-1	2,102	-0.05%
2024/03/28	0	0.00	6	64.40	63.70	-6	2,119	-0.28%
2024/03/27	1	63.30	0	0.00	64.20	1	2,174	0.05%
2024/03/26	12	64.74	0	0.00	63.00	12	2,217	0.54%
2024/03/25	2	65.40	0	0.00	66.10	2	2,399	0.08%
2024/03/22	2	65.65	2	66.00	65.80	0	2,405	0.00%
2024/03/21	1	64.20	0	0.00	64.60	1	2,363	0.04%
2024/03/20	0	0.00	1	64.60	63.60	-1	2,403	-0.04%
2024/03/13	3	61.47	2	60.70	60.30	1	3,032	0.03%
2024/03/08	6	64.13	0	0.00	63.00	6	3,023	0.20%
2024/03/06	2	65.00	5	64.90	64.70	-3	2,991	-0.10%
2024/03/04	2	64.60	0	0.00	64.10	2	2,941	0.07%
2024/03/01	0	0.00	1	64.40	63.90	-1	2,921	-0.03%
2024/02/27	6	63.38	11	63.97	64.00	-5	2,922	-0.17%
2024/02/26	0	0.00	5	64.54	64.80	-5	2,903	-0.17%
2024/02/23	3	62.40	0	0.00	61.90	3	2,833	0.11%
2024/02/22	0	0.00	6	62.87	62.90	-6	2,831	-0.21%
2024/02/21	2	61.90	5	62.24	62.00	-3	2,847	-0.11%
2024/02/19	0	0.00	1	61.90	62.30	-1	2,895	-0.03%
2024/02/16	10	61.80	12	61.66	61.70	-2	2,911	-0.07%
2024/02/15	0	0.00	2	59.70	59.50	-2	2,838	-0.07%