友通 (2397)-合庫-高雄券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.9
漲跌
▲3.0
漲幅
+4.12%
成交量
337張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	75.80	75.90	-1	1,080	-0.09%
2024/11/20	1	73.60	0	0.00	73.60	1	1,095	0.09%
2024/11/13	0.2	73.90	0	0.00	73.00	0.2	1,357	0.01%
2024/11/12	1	74.20	0	0.00	74.30	1	1,474	0.07%
2024/11/11	0.1	78.40	0	0.00	78.10	0.1	1,493	0.00%
2024/11/08	0.3	80.94	0	0.00	79.80	0.3	1,500	0.02%
2024/11/07	1	83.20	0	0.00	83.00	1	1,490	0.07%
2024/11/05	1.2	84.24	1	84.10	84.10	0.2	1,458	0.01%
2024/11/04	4	87.28	4	86.58	84.50	0	1,407	0.00%
2024/11/01	4.2	87.89	4.2	88.86	87.40	0	1,358	0.00%
2024/10/30	0	0.00	1.3	83.23	86.30	-1.3	1,177	-0.11%
2024/10/17	0	0.00	1.2	82.37	82.00	-1.2	1,182	-0.10%
2024/10/11	0	0.00	1	79.20	78.90	-1	1,256	-0.08%
2024/09/20	0	0.00	1	81.10	79.50	-1	1,697	-0.06%
2024/08/30	0	0.00	3	83.00	82.10	-3	1,731	-0.17%
2024/08/29	3	82.50	2	82.00	83.70	1	1,725	0.06%
2024/08/27	0	0.00	1.1	78.55	77.70	-1.1	1,712	-0.07%
2024/08/23	0.1	75.00	0	0.00	75.00	0.1	1,759	0.01%
2024/08/21	0.1	78.00	0	0.00	78.50	0.1	1,792	0.01%
2024/08/20	1.1	80.19	0	0.00	80.00	1.1	1,775	0.06%
2024/08/16	1	82.30	2	81.30	80.10	-1	1,671	-0.06%
2024/08/15	3	79.17	2	78.10	78.10	1	1,569	0.06%
2024/08/14	1	76.20	1	82.00	80.90	0	1,508	0.00%
2024/08/13	0	0.00	1.3	74.31	74.60	-1.3	1,386	-0.09%
2024/08/12	0.2	68.50	0	0.00	67.90	0.2	1,354	0.01%
2024/08/09	1	65.40	1	66.50	69.60	0	1,336	0.00%
2024/08/08	1	64.10	1	63.20	63.30	0	1,323	0.00%
2024/08/07	0	0.00	1	64.40	64.80	-1	1,319	-0.08%
2024/08/06	1	57.60	1	58.80	60.10	0	1,314	0.00%
2024/08/05	1	64.40	0	0.00	63.30	1	1,302	0.08%
2024/08/01	1	74.00	0	0.00	73.60	1	1,287	0.08%
2024/07/26	0.2	73.10	1	72.70	72.90	-0.8	1,255	-0.07%
2024/07/23	0	0.00	2	78.35	77.60	-2	1,245	-0.16%
2024/07/18	0.2	84.50	0	0.00	84.90	0.2	1,204	0.01%
2024/07/16	2	88.10	0	0.00	88.60	2	1,155	0.17%
2024/07/12	2	90.90	3	92.13	92.70	-1	1,102	-0.09%
2024/07/11	0	0.00	1	91.60	92.70	-1	1,065	-0.09%
2024/07/10	0	0.00	2	89.35	91.20	-2	990	-0.20%
2024/07/09	3	87.73	1	90.30	84.60	2	933	0.21%
2024/07/08	2	93.95	0	0.00	91.00	2	887	0.23%
2024/07/05	0	0.00	1.2	87.00	87.00	-1.2	709	-0.16%
2024/07/02	0	0.00	1	79.00	77.40	-1	632	-0.16%
2024/07/01	3	77.63	4.2	77.88	77.90	-1.2	617	-0.19%
2024/06/26	1	74.00	0	0.00	73.70	1	586	0.17%
2024/06/24	0.2	74.00	0	0.00	73.00	0.2	579	0.03%
2024/06/19	1	73.61	0	0.00	73.10	1	567	0.18%
2024/06/18	0	0.00	0.4	75.30	75.00	-0.4	557	-0.08%
2024/06/17	1	75.20	0	0.00	75.10	1	553	0.18%
2024/06/11	0	0.00	1	76.00	73.60	-1	534	-0.19%
2024/06/07	1	77.80	0	0.00	77.60	1	524	0.19%
2024/06/06	4.1	77.30	0	0.00	76.10	4.1	510	0.81%
2024/06/05	30	88.10	16	86.17	84.40	14	473	2.96%
2024/06/04	2	82.05	4	84.03	85.60	-2	362	-0.55%
2024/06/03	5	80.68	13	81.98	84.90	-8	301	-2.66%
2024/05/31	1	77.50	0	0.00	77.70	1	226	0.44%
2024/05/30	2	81.20	3	79.97	76.50	-1	193	-0.52%
2024/05/29	4	75.95	0	0.00	80.50	4	154	2.59%
2024/05/28	8	77.56	0	0.00	73.80	8	110	7.24%
2024/05/27	0	0.00	0.2	74.90	74.90	-0.2	71	-0.27%
2024/01/29	0	0.00	0	64.50	64.80	0	27	-0.17%
2023/11/06	0	0.00	1	62.50	62.50	-1	53	-1.85%
2023/09/26	0.5	68.50	0	0.00	67.50	0.5	140	0.36%
2023/09/14	0	0.00	1	69.70	69.50	-1	157	-0.63%
2023/09/07	1	69.00	0	0.00	68.70	1	165	0.60%
2023/08/18	0	0.00	1	68.40	67.20	-1	217	-0.46%
2023/08/15	1	66.70	1	67.40	66.80	0	219	0.00%
2023/08/14	2	67.65	0	0.00	66.80	2	220	0.91%
2023/08/08	1	70.10	0	0.00	69.80	1	217	0.46%
2023/08/07	1	71.80	0	0.00	71.60	1	217	0.46%
2023/08/02	0.1	75.10	0	0.00	73.50	0.1	213	0.05%
2023/07/18	0.1	82.60	0	0.00	80.00	0.1	199	0.06%
2023/07/17	0	0.00	0.1	84.60	85.10	-0.1	193	-0.05%
2023/07/14	0	0.00	0	80.00	80.10	0	192	-0.03%
2023/07/11	0	0.00	1	76.70	78.00	-1	184	-0.54%
2023/07/05	0	0.00	1	81.00	81.00	-1	171	-0.58%
2023/07/04	1	80.10	0	0.00	81.00	1	164	0.61%
2023/06/27	0	0.00	1	77.00	77.30	-1	159	-0.63%
2023/06/20	1	79.60	0	0.00	79.80	1	158	0.63%
2023/06/14	0	0.00	1	79.60	79.80	-1	158	-0.63%
2023/06/08	0	0.00	0.1	77.60	77.30	-0.1	158	-0.04%
2023/06/05	0	0.00	1	78.80	78.70	-1	157	-0.63%
2023/05/29	0	0.00	1	73.70	74.30	-1	146	-0.68%
2023/05/25	1	70.60	0	0.00	70.70	1	140	0.71%
2023/05/18	1	70.00	0	0.00	70.00	1	148	0.67%
2023/04/12	1	68.70	0	0.00	68.60	1	145	0.69%
2023/03/24	1	71.80	0	0.00	71.80	1	130	0.77%
2023/03/14	1	68.20	0	0.00	68.20	1	111	0.90%
2023/03/09	0	0.00	2	66.90	67.30	-2	102	-1.96%
2023/01/05	0	0.00	0.1	62.00	61.70	-0.1	35	-0.25%
2022/12/30	0	0.00	0	59.00	58.90	0	21	-0.07%
2022/06/07	0.2	60.40	0	0.00	59.90	0.2	26	0.57%
2022/05/09	0	60.30	0	0.00	60.30	0	34	0.00%
2022/04/07	0	0.00	0.2	61.80	61.40	-0.2	38	-0.52%
2022/01/04	0	62.00	0	0.00	61.20	0	49	0.03%
2021/11/30	1	57.30	0	0.00	57.20	1	49	2.02%
2021/06/09	0	0.00	1	65.40	65.00	-1	103	-0.96%
2021/06/07	1	65.00	0	0.00	64.80	1	104	0.96%
2021/05/05	0	0.00	1	66.90	66.80	-1	102	-0.98%
2021/03/24	0	0.00	1	67.80	68.20	-1	75	-1.33%
2021/03/22	1	71.60	1	68.90	71.50	0	62	0.00%
2021/03/05	1	64.80	0	0.00	64.60	1	44	2.24%
2021/03/04	1	64.50	0	0.00	64.90	1	44	2.24%
2021/01/08	0	0.00	1	67.20	66.70	-1	36	-2.76%
2020/12/29	0	0.00	1	67.50	67.60	-1	38	-2.60%
2020/12/18	1	66.20	0	0.00	67.20	1	38	2.62%
2020/11/16	0	0.00	2	64.80	64.80	-2	38	-5.23%
2020/10/28	0	0.00	0.1	68.00	66.10	-0.1	49	-0.14%
2020/10/27	0.1	66.00	0	0.00	66.60	0.1	49	0.14%
2020/08/10	1	70.20	1	70.80	70.60	0	139	0.00%
2020/07/31	0	0.00	1	74.20	75.40	-1	144	-0.69%
2020/07/27	1	73.20	0	0.00	73.20	1	146	0.68%
2020/07/15	0	0.00	1	84.80	84.80	-1	143	-0.70%
2020/07/08	0	0.00	1	89.70	89.70	-1	129	-0.77%
2020/07/07	1	89.00	0	0.00	90.50	1	121	0.82%
2020/06/23	0	0.00	1	77.10	77.10	-1	102	-0.97%
2020/05/08	1	75.10	0	0.00	76.80	1	121	0.82%
2020/04/06	2	63.40	0	0.00	64.10	2	96	2.08%
2020/03/04	1	79.70	0	0.00	79.20	1	62	1.60%
2020/01/30	1	80.70	0	0.00	80.40	1	72	1.37%
2019/11/20	0.2	82.10	0	0.00	82.10	0.2	71	0.25%
2019/11/12	0	0.00	1	82.90	82.60	-1	80	-1.25%
2019/11/06	0	0.00	0	86.20	86.20	0	81	-0.06%
2019/11/05	1	87.40	0	0.00	86.20	1	79	1.25%
2019/08/05	0	0.00	1	81.50	81.50	-1	145	-0.69%
2019/06/17	1	84.00	0	0.00	84.80	1	146	0.68%
2019/06/05	2	87.45	2	86.80	86.20	0	155	0.00%
2019/06/03	0	0.00	1	90.90	90.60	-1	150	-0.67%
2019/05/27	0	0.00	1	87.70	89.60	-1	147	-0.68%
2019/05/24	2	86.50	1	86.40	86.40	1	147	0.68%
2019/05/22	1	87.90	1	88.60	89.10	0	141	0.00%
2019/03/29	0	0.00	1	75.80	75.90	-1	59	-1.68%
2019/01/25	1	63.20	0	0.00	63.00	1	27	3.61%
2018/10/15	0.1	60.10	0	0.00	60.00	0.1	39	0.20%
2018/10/12	1	59.80	0	0.00	59.60	1	39	2.51%
2018/09/21	0	0.00	0.1	72.50	72.50	-0.1	46	-0.21%
2018/08/20	0.1	69.30	0	0.00	69.30	0.1	95	0.10%
2018/07/27	0.1	75.10	0	0.00	75.10	0.1	115	0.09%
2018/06/15	0	0.00	0.1	77.60	77.60	-0.1	107	-0.09%
2018/06/12	1	75.00	0	0.00	75.40	1	105	0.95%
2018/06/07	0	0.00	1	77.40	77.40	-1	94	-1.06%
2018/05/23	0	0.00	0.1	70.50	70.60	-0.1	87	-0.11%
2018/05/21	1	71.00	0	0.00	71.20	1	88	1.13%
2018/03/23	0	64.00	0	0.00	63.70	0	50	0.00%
2018/03/20	0.2	64.80	0	0.00	64.80	0.2	47	0.42%
2018/03/16	0	65.00	0	0.00	64.60	0	47	0.05%