輔信 (2405)-合庫-高雄券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股▼0.76%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	18.85	18.90	-2	10,246	-0.02%
2024/05/17	6	18.98	1	19.00	19.00	5	11,214	0.04%
2024/05/16	6	19.29	10	19.20	19.05	-4	11,528	-0.03%
2024/05/15	52.1	19.71	22	19.65	19.65	30.1	11,754	0.26%
2024/05/14	27	18.64	8	19.04	19.45	19	11,389	0.17%
2024/05/13	2	17.68	1	17.70	17.70	1	10,975	0.01%
2024/05/10	7	17.64	0	0.00	17.80	7	10,973	0.06%
2024/05/09	0	0.00	5	18.15	17.95	-5	10,940	-0.05%
2024/05/08	3	17.83	0	0.00	17.95	3	10,944	0.03%
2024/05/07	5	17.87	0	0.00	17.85	5	10,956	0.05%
2024/05/03	0	0.00	1	18.10	17.80	-1	10,985	-0.01%
2024/05/02	0	0.00	3	17.88	17.95	-3	11,032	-0.03%
2024/04/30	3	17.98	1	17.90	17.90	2	11,077	0.02%
2024/04/26	0	0.00	1	18.05	17.90	-1	11,255	-0.01%
2024/04/25	0	0.00	2	17.80	17.80	-2	11,338	-0.02%
2024/04/24	0	0.00	4	17.88	17.95	-4	11,460	-0.03%
2024/04/22	1	17.75	1	17.55	17.35	0	12,099	0.00%
2024/04/19	7	17.80	1	18.00	18.05	6	12,123	0.05%
2024/04/18	2	18.70	2	18.95	18.65	0	12,085	0.00%
2024/04/17	1	18.65	0	0.00	18.70	1	12,082	0.01%
2024/04/16	0	0.00	30	18.75	18.10	-30	12,067	-0.25%
2024/04/15	6	19.73	1	19.20	19.20	5	11,977	0.04%
2024/04/12	10	19.80	10	19.79	19.95	0	11,939	0.00%
2024/04/11	1	19.45	1	19.45	19.50	0	11,835	0.00%
2024/04/10	7	19.76	3	19.75	19.60	4	11,896	0.03%
2024/04/09	0	0.00	1	19.30	19.20	-1	11,990	-0.01%
2024/04/08	5	19.49	3	19.20	19.10	2	12,006	0.02%
2024/04/01	0	0.00	2	19.35	19.25	-2	13,872	-0.01%
2024/03/29	0	19.20	2	19.10	19.10	-2	15,061	-0.01%
2024/03/28	1	19.20	0	0.00	19.20	1	15,340	0.01%
2024/03/27	4	19.36	14	19.65	19.35	-10	15,290	-0.07%
2024/03/26	1	18.70	4	18.98	18.70	-3	15,017	-0.02%
2024/03/22	9	19.07	25	19.02	19.00	-16	14,960	-0.11%
2024/03/21	28	19.73	1	19.40	19.40	27	14,837	0.18%
2024/03/20	12	19.70	17	19.99	20.40	-5	14,056	-0.04%
2024/03/19	3	18.60	0	0.00	18.55	3	13,657	0.02%
2024/03/18	1	18.25	0	18.25	18.80	1	13,687	0.01%
2024/03/15	0	0.00	5	18.10	18.20	-5	13,685	-0.04%
2024/03/14	5	18.50	0	0.00	18.25	5	13,739	0.04%
2024/03/13	2	18.45	0	0.00	18.50	2	14,020	0.01%
2024/03/11	3	18.87	0	0.00	18.85	3	14,037	0.02%
2024/03/08	2	18.90	1	18.90	18.50	1	14,043	0.01%
2024/03/07	2	19.15	4	19.30	19.05	-2	14,091	-0.01%
2024/03/06	3	19.95	1	20.00	19.90	2	14,414	0.01%
2024/03/05	1	19.75	26	19.74	19.85	-25	14,325	-0.17%
2024/03/04	0	0.00	6	20.05	20.15	-6	14,294	-0.04%
2024/03/01	15	20.02	13	20.21	20.05	2	14,364	0.01%
2024/02/29	0	0.00	6	20.35	20.45	-6	14,458	-0.04%
2024/02/27	6	20.63	14	20.50	20.50	-8	14,422	-0.06%
2024/02/26	62	21.20	36	21.51	21.10	26	14,292	0.18%
2024/02/23	25	20.13	44	20.59	20.55	-19	14,304	-0.13%
2024/02/22	14	19.48	35	19.46	19.30	-21	14,664	-0.14%
2024/02/21	9	18.97	17	18.92	19.15	-8	14,812	-0.05%
2024/02/20	31	19.70	14	19.45	18.80	17	14,974	0.11%
2024/02/19	37	19.40	18	19.62	19.10	19	13,972	0.14%
2024/02/16	41	19.19	12	18.57	18.80	29	13,595	0.21%
2024/02/15	1	17.90	11	18.11	18.15	-10	13,208	-0.08%
2024/02/05	2	17.15	0	0.00	16.90	2	12,984	0.02%
2024/02/01	1	17.05	0	0.00	17.10	1	13,003	0.01%
2024/01/31	7	17.16	0	0.00	17.10	7	13,022	0.05%
2024/01/30	7	17.35	1	17.35	17.35	6	13,018	0.05%
2024/01/25	1	17.70	0	0.00	17.55	1	13,033	0.01%
2024/01/24	1	17.80	0	0.00	17.80	1	13,078	0.01%
2024/01/23	5	18.00	0	0.00	17.90	5	13,110	0.04%
2024/01/17	8	17.84	7	17.45	17.45	1	13,803	0.01%
2024/01/16	20	18.30	17	18.35	17.85	3	14,075	0.02%
2024/01/15	8	17.95	8	17.95	17.95	0	13,580	0.00%
2024/01/12	1	17.20	0	0.00	17.15	1	13,488	0.01%
2024/01/10	0	0.00	1	17.60	17.50	-1	13,440	-0.01%
2024/01/09	1	17.60	5	17.40	17.35	-4	13,398	-0.03%
2024/01/04	0	0.00	7	17.78	17.75	-7	13,373	-0.05%
2024/01/03	16	18.18	14	18.19	18.20	2	13,360	0.01%
2023/12/29	11	18.30	0	0.00	18.15	11	13,213	0.08%
2023/12/28	11	18.69	40	18.70	18.30	-29	13,146	-0.22%
2023/12/27	41	19.28	28	19.48	19.05	13	12,781	0.10%
2023/12/26	42	18.58	38	18.86	19.15	4	11,542	0.03%
2023/12/25	11	17.35	2	17.40	17.65	9	10,445	0.09%
2023/12/22	11	16.55	0	0.00	16.55	11	10,218	0.11%
2023/12/19	1	16.50	0	0.00	16.45	1	10,377	0.01%
2023/12/15	3	16.98	1	16.90	16.90	2	10,494	0.02%
2023/12/14	6	17.27	3	17.43	17.10	3	10,539	0.03%
2023/12/13	1	17.70	1	17.70	17.65	0	10,516	0.00%
2023/12/12	0	0.00	5	17.60	17.60	-5	10,777	-0.05%
2023/12/11	1	17.60	0	0.00	17.60	1	10,894	0.01%
2023/12/08	9	17.74	5	17.83	17.80	4	11,010	0.04%
2023/12/07	2	17.03	1	17.10	17.15	1	11,079	0.01%
2023/12/05	3	16.98	0	0.00	16.90	3	12,148	0.02%
2023/12/04	9	17.24	11	17.30	17.20	-2	12,084	-0.02%
2023/12/01	21	18.04	3	18.10	17.95	18	11,897	0.15%
2023/11/30	3	17.45	6	17.65	17.45	-3	11,403	-0.03%
2023/11/29	0	0.00	1	17.60	17.60	-1	11,334	-0.01%
2023/11/28	1	17.55	0	0.00	17.25	1	11,194	0.01%
2023/11/27	2	17.83	0	0.00	17.30	2	11,000	0.02%
2023/11/24	2	17.40	0	0.00	17.50	2	10,764	0.02%
2023/11/22	34	18.19	40	17.99	17.90	-6	10,301	-0.06%
2023/11/21	29	18.06	106	17.69	18.05	-77	9,476	-0.81%	大賣/
2023/11/20	0	0.00	33	16.97	16.90	-33	8,487	-0.39%
2023/11/17	16	16.32	2	16.05	16.55	14	8,165	0.17%
2023/11/16	20	15.45	0	0.00	15.45	20	7,829	0.26%
2023/11/15	2	15.30	0	0.00	15.25	2	7,844	0.03%
2023/11/13	40	15.20	0	0.00	15.20	40	7,891	0.51%
2023/11/10	14	15.42	0	0.00	15.20	14	7,894	0.18%
2023/11/09	5	15.70	1	15.75	15.65	4	7,868	0.05%
2023/11/02	4	15.85	1	15.75	15.80	3	7,987	0.04%
2023/11/01	8	15.75	0	0.00	15.55	8	8,008	0.10%
2023/10/31	1	16.65	0	0.00	16.25	1	7,954	0.01%
2023/10/30	3	16.55	4	16.68	16.50	-1	8,010	-0.01%
2023/10/26	2	17.05	28	16.43	16.25	-26	8,143	-0.32%
2023/10/25	55	16.81	28	16.68	16.65	27	8,187	0.33%
2023/10/24	0	0.00	19	16.47	16.75	-19	8,231	-0.23%
2023/10/20	9	14.63	4	14.70	14.75	5	9,430	0.05%
2023/10/18	1	15.00	0	0.00	14.90	1	10,122	0.01%
2023/10/17	1	15.50	0	0.00	15.35	1	10,918	0.01%
2023/10/16	0	0.00	2	15.35	15.40	-2	11,423	-0.02%
2023/10/13	1	15.70	0	0.00	15.75	1	11,534	0.01%
2023/10/12	0	0.00	5	16.40	16.20	-5	11,490	-0.04%
2023/10/06	4	16.56	0	0.00	16.65	4	11,430	0.03%
2023/10/05	0	0.00	1	16.70	16.35	-1	11,382	-0.01%
2023/10/04	0	0.00	1	16.50	16.45	-1	11,314	-0.01%
2023/10/03	0	0.00	3	16.25	16.25	-3	11,322	-0.03%
2023/10/02	3	16.73	3	16.67	16.65	0	11,301	0.00%
2023/09/28	3	16.30	8	16.34	16.25	-5	11,102	-0.05%
2023/09/27	0	0.00	1	15.90	15.90	-1	11,050	-0.01%
2023/09/26	1	15.80	1	16.15	15.80	0	11,060	0.00%
2023/09/22	2	15.90	4	16.00	16.05	-2	11,063	-0.02%
2023/09/21	0	0.00	1	15.60	15.60	-1	11,061	-0.01%
2023/09/20	0	0.00	2	15.93	15.75	-2	11,230	-0.02%
2023/09/19	2	15.98	1	15.85	16.00	1	11,290	0.01%
2023/09/15	5	16.60	7	16.28	16.25	-2	11,741	-0.02%
2023/09/14	2	15.85	1	16.00	15.70	1	11,824	0.01%
2023/09/13	1	15.70	0	0.00	15.65	1	11,935	0.01%
2023/09/12	27	16.00	23	15.59	15.60	4	12,010	0.03%
2023/09/11	33	15.86	40	16.05	16.05	-7	11,731	-0.06%
2023/09/08	5	14.87	38	14.97	15.15	-33	11,132	-0.30%
2023/08/31	0	0.00	2	14.00	14.00	-2	10,696	-0.02%
2023/08/28	0	0.00	15	14.30	14.20	-15	10,651	-0.14%
2023/08/25	0	0.00	1	15.00	14.80	-1	10,599	-0.01%
2023/08/22	1	14.65	0	0.00	14.65	1	10,533	0.01%
2023/08/21	0	0.00	10	15.00	14.95	-10	10,502	-0.10%
2023/08/18	0	0.00	10	14.95	14.55	-10	10,477	-0.10%
2023/08/17	5	14.50	2	15.00	14.95	3	10,451	0.03%
2023/08/16	0	0.00	2	14.45	14.45	-2	10,395	-0.02%
2023/08/15	0	0.00	2	14.50	14.50	-2	10,366	-0.02%
2023/08/14	0	0.00	16	14.18	14.20	-16	10,341	-0.15%
2023/08/10	7	14.94	0	0.00	14.80	7	10,203	0.07%
2023/08/09	6	14.95	0	0.00	14.90	6	10,106	0.06%
2023/08/07	5	15.05	0	0.00	15.25	5	9,989	0.05%
2023/08/04	4	15.15	4	15.05	15.15	0	9,921	0.00%
2023/08/02	11	15.17	2	15.15	15.05	9	9,869	0.09%
2023/08/01	4	15.53	0	0.00	15.50	4	9,718	0.04%
2023/07/31	17	15.89	1	16.00	15.65	16	9,589	0.17%
2023/07/28	31	16.30	2	16.20	16.10	29	9,302	0.31%
2023/07/27	31	17.28	8	17.14	16.95	23	8,969	0.26%
2023/07/26	14	17.60	34	17.10	17.10	-20	8,348	-0.24%
2023/07/25	0	0.00	24	16.27	16.65	-24	7,099	-0.34%
2023/07/24	16	15.45	5	15.75	15.35	11	6,678	0.16%
2023/07/21	77	15.66	103	15.66	15.00	-26	6,374	-0.41%	大賣/
2023/07/20	124	15.86	85	15.73	16.15	39	5,937	0.66%	大買/
2023/07/19	18	14.69	26	14.73	15.25	-8	5,092	-0.16%
2023/07/18	5	14.30	12	13.98	13.90	-7	4,587	-0.15%
2023/07/17	0	0.00	1	13.55	13.65	-1	4,471	-0.02%
2023/07/12	5	13.50	0	0.00	13.25	5	4,435	0.11%
2023/07/10	0	0.00	10	13.80	13.55	-10	4,412	-0.23%
2023/07/07	5	14.35	0	0.00	14.30	5	4,315	0.12%
2023/07/06	5	14.70	0	0.00	14.75	5	4,227	0.12%
2023/07/05	15	14.90	11	14.87	14.80	4	4,162	0.10%
2023/07/04	6	14.51	5	14.70	14.60	1	4,074	0.02%
2023/07/03	10	14.85	0	0.00	14.70	10	3,975	0.25%
2023/06/29	0	0.00	4	14.80	14.75	-4	3,814	-0.10%
2023/06/28	0	0.00	30	14.92	14.75	-30	3,729	-0.80%
2023/06/27	20	14.80	52	14.44	14.85	-32	3,509	-0.91%
2023/06/26	73	14.61	41	14.69	14.45	32	3,315	0.97%
2023/06/21	18	15.16	11	14.65	15.20	7	3,031	0.23%
2023/06/20	1	15.00	4	15.06	15.05	-3	2,650	-0.11%
2023/06/19	23	14.64	10.2	14.61	14.55	12.8	2,214	0.58%
2023/06/16	20	14.06	7.3	14.15	14.25	12.7	1,927	0.66%
2023/06/15	7	13.68	0.5	13.50	13.55	6.5	1,636	0.40%
2023/06/14	8	13.86	5	13.37	13.90	3	1,510	0.20%
2023/06/12	3	12.85	0	0.00	12.75	3	1,238	0.24%
2023/06/08	2	12.85	3	12.68	12.60	-1	1,237	-0.08%
2023/06/05	0	0.00	2	12.85	12.85	-2	1,288	-0.16%
2023/06/02	2	12.73	0	0.00	12.80	2	1,453	0.14%
2023/05/30	0	0.00	1	12.50	12.50	-1	1,478	-0.07%
2023/05/26	0	0.00	2	12.35	12.25	-2	1,463	-0.14%
2023/05/23	2	12.45	0	0.00	12.40	2	1,482	0.13%
2023/05/22	1	12.15	0	0.00	12.15	1	1,498	0.07%
2023/05/10	0	0.00	1	12.35	12.25	-1	1,846	-0.05%
2023/05/03	0	0.00	3	12.70	12.70	-3	1,891	-0.16%
2023/04/18	1	13.05	0	0.00	13.00	1	1,753	0.06%
2023/04/13	1	12.70	0	0.00	12.85	1	1,668	0.06%
2023/04/12	3	12.75	38	12.65	12.75	-35	1,621	-2.16%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/03/31	3	12.25	0	0.00	12.25	3	1,584	0.19%
2023/03/27	0	0.00	66	12.50	12.45	-66	1,613	-4.09%
2023/03/23	0	0.00	3	12.40	12.35	-3	1,617	-0.19%
2023/03/22	0	12.95	0	0.00	12.35	0	1,622	0.00%
2023/03/16	0	0.00	3	11.95	11.95	-3	1,625	-0.18%
2023/03/15	0	0.00	3	12.35	12.25	-3	1,631	-0.18%
2023/03/13	1	12.25	0	0.00	12.30	1	1,727	0.06%
2023/03/10	1	12.60	0	0.00	12.60	1	1,744	0.06%
2023/03/09	0	0.00	16	12.95	12.85	-16	1,781	-0.90%
2023/03/08	0	0.00	20	12.90	13.05	-20	1,785	-1.12%
2023/03/07	37	13.25	1	13.15	13.15	36	1,768	2.04%
2023/02/24	0	0.00	27	12.60	12.60	-27	1,609	-1.68%
2023/02/22	28	12.70	0	0.00	12.70	28	1,630	1.72%
2023/02/14	0	0.00	30	12.90	12.80	-30	1,711	-1.75%
2023/02/13	35	12.95	65	13.00	12.90	-30	1,659	-1.81%
2023/02/10	5	12.70	0	0.00	12.70	5	1,692	0.30%
2023/02/09	0	0.00	7	12.30	12.25	-7	1,856	-0.38%
2023/02/08	5	12.65	0	0.00	12.45	5	1,888	0.26%
2023/02/03	2	12.35	0	0.00	12.40	2	1,857	0.11%
2023/01/16	0	0.00	3	11.70	11.60	-3	1,842	-0.16%
2023/01/13	0	0.00	4	11.80	11.75	-4	1,849	-0.22%
2022/12/27	1	11.85	7	11.80	11.85	-6	2,362	-0.25%
2022/12/20	0	0.00	1	12.05	11.70	-1	2,533	-0.04%
2022/12/14	0	0.00	1	12.60	12.60	-1	2,686	-0.04%
2022/12/07	0	0.00	1	12.65	12.60	-1	2,876	-0.03%
2022/12/05	1	13.50	21	13.30	13.25	-20	2,930	-0.68%
2022/12/01	0	0.00	1	13.30	13.15	-1	3,060	-0.03%
2022/11/30	20	13.05	0	0.00	13.10	20	3,168	0.63%
2022/11/29	0	0.00	6	12.91	12.85	-6	3,302	-0.18%
2022/11/28	4	12.73	2	12.70	12.90	2	3,896	0.05%
2022/11/25	0	0.00	10	12.70	12.60	-10	4,134	-0.24%
2022/11/24	1	12.75	0	0.00	12.65	1	4,445	0.02%
2022/11/17	5	12.90	0	0.00	12.85	5	6,705	0.07%
2022/11/15	0	0.00	2	12.75	12.80	-2	6,915	-0.03%
2022/11/08	7	13.00	1	13.00	13.00	6	7,223	0.08%
2022/11/07	1	12.30	0	0.00	12.40	1	7,105	0.01%
2022/11/02	0	0.00	10	11.70	11.75	-10	7,026	-0.14%
2022/11/01	0	0.00	2	11.55	11.65	-2	7,118	-0.03%
2022/10/31	0	0.00	10	11.35	11.35	-10	7,177	-0.14%
2022/10/27	2	11.35	0	0.00	11.50	2	7,263	0.03%
2022/10/26	0	0.00	2	11.35	11.20	-2	7,306	-0.03%
2022/10/21	0	0.00	1	11.55	11.30	-1	7,645	-0.01%
2022/10/20	1	11.45	0	0.00	11.55	1	7,686	0.01%
2022/10/19	1	11.85	1	12.15	11.80	0	7,716	0.00%
2022/10/17	2	11.45	3	11.73	11.90	-1	7,773	-0.01%
2022/10/14	0	0.00	5	11.95	11.90	-5	7,811	-0.06%
2022/10/13	2	12.00	1	11.60	11.55	1	7,816	0.01%
2022/10/11	10	12.40	6	12.35	12.40	4	7,831	0.05%
2022/10/07	0	0.00	5	12.90	12.95	-5	7,911	-0.06%
2022/10/06	0	0.00	1	12.55	12.65	-1	7,693	-0.01%
2022/10/05	1	12.85	0	0.00	12.55	1	7,925	0.01%
2022/10/04	0	0.00	15	12.83	12.75	-15	7,915	-0.19%
2022/10/03	5	12.45	0	0.00	12.50	5	7,861	0.06%
2022/09/29	2	12.35	8	12.51	12.40	-6	7,875	-0.08%
2022/09/28	8	12.35	1	12.60	12.10	7	7,871	0.09%
2022/09/27	1	12.80	0	0.00	12.90	1	7,842	0.01%
2022/09/26	0	0.00	17	13.18	12.65	-17	7,826	-0.22%
2022/09/23	2	13.50	4	13.40	13.40	-2	7,802	-0.03%
2022/09/22	4	14.04	0	0.00	13.95	4	7,778	0.05%
2022/09/21	16	13.89	0	0.00	13.80	16	7,875	0.20%
2022/09/20	0	0.00	10	14.09	14.10	-10	7,935	-0.13%
2022/09/19	2	13.78	5	13.75	13.80	-3	7,961	-0.04%
2022/09/16	5	13.95	0	0.00	13.90	5	7,956	0.06%
2022/09/15	6	14.58	2	14.55	14.30	4	7,954	0.05%
2022/09/14	1	14.20	23	14.24	14.30	-22	7,930	-0.28%
2022/09/13	0	0.00	3	14.55	14.45	-3	7,923	-0.04%
2022/09/12	4	14.61	20	14.60	14.55	-16	7,918	-0.20%
2022/09/08	6	14.94	6	14.88	15.00	0	7,853	0.00%
2022/09/07	5	14.73	8	14.40	14.80	-3	7,843	-0.04%
2022/09/05	9	15.72	16	15.83	15.30	-7	7,670	-0.09%
2022/09/02	35	16.19	43	16.20	15.85	-8	7,605	-0.11%
2022/09/01	9	15.99	4	15.60	15.50	5	7,048	0.07%
2022/08/31	3	15.83	1	15.90	15.90	2	6,894	0.03%
2022/08/30	28	15.66	33	16.05	16.10	-5	6,706	-0.07%
2022/08/29	2	14.65	17	14.61	14.65	-15	6,612	-0.23%
2022/08/26	2	15.75	4	16.05	15.40	-2	6,490	-0.03%
2022/08/25	112	16.23	41	16.31	15.70	71	6,247	1.14%	大買/
2022/08/24	7	15.90	21	15.02	15.95	-14	5,302	-0.26%
2022/08/23	17	14.49	1	14.65	14.50	16	4,883	0.33%
2022/08/22	11	14.25	13	14.51	14.55	-2	4,877	-0.04%
2022/08/19	0	0.00	17	14.39	14.40	-17	4,782	-0.36%
2022/08/18	15	14.30	3	14.45	14.30	12	4,992	0.24%
2022/08/17	3	14.45	0	0.00	14.40	3	5,263	0.06%
2022/08/16	35	14.49	58	14.33	14.45	-23	5,881	-0.39%
2022/08/15	1	14.05	8	13.74	13.95	-7	5,949	-0.12%
2022/08/12	1	13.75	20	13.75	13.75	-19	6,031	-0.32%
2022/08/11	23	13.94	0	0.00	13.85	23	6,206	0.37%
2022/08/10	20	14.25	20	14.35	14.20	0	6,563	0.00%
2022/08/09	28	13.96	0	0.00	14.05	28	6,499	0.43%
2022/08/08	0	0.00	21	14.05	14.05	-21	6,551	-0.32%
2022/08/05	1	13.75	27	13.55	13.70	-26	6,466	-0.40%
2022/08/04	20	13.26	4	13.25	13.20	16	6,448	0.25%
2022/08/03	25	13.29	20	13.45	13.35	5	6,423	0.08%
2022/08/02	13	13.38	13	13.52	13.50	0	6,379	0.00%
2022/08/01	4	13.60	4	13.65	13.65	0	6,362	0.00%
2022/07/29	25	13.73	22	13.70	13.65	3	6,338	0.05%
2022/07/28	11	14.00	34	13.90	13.90	-23	6,246	-0.37%
2022/07/27	10	13.50	18	13.46	13.45	-8	6,025	-0.13%
2022/07/22	15	13.20	14	13.32	13.30	1	5,951	0.02%
2022/07/20	1	12.90	11	12.79	12.70	-10	5,888	-0.17%
2022/07/18	10	12.80	20	12.70	12.75	-10	5,909	-0.17%
2022/07/15	20	12.69	10	12.75	12.65	10	5,940	0.17%
2022/07/14	0	0.00	1	12.60	12.60	-1	5,900	-0.02%
2022/07/13	0	0.00	11	12.32	12.50	-11	5,936	-0.19%
2022/07/12	12	12.09	0	0.00	12.05	12	6,007	0.20%
2022/07/08	2	12.65	0	0.00	12.70	2	6,117	0.03%
2022/07/07	9	12.40	0	0.00	12.40	9	6,111	0.15%
2022/07/06	3	12.17	0	0.00	12.00	3	6,129	0.05%
2022/07/04	1	11.85	0	0.00	11.80	1	6,134	0.02%
2022/06/30	11	12.60	0	0.00	12.40	11	6,143	0.18%
2022/06/29	0	0.00	1	13.25	12.95	-1	6,131	-0.02%
2022/06/28	6	12.90	0	0.00	12.85	6	5,996	0.10%
2022/06/23	3	12.25	0	0.00	12.50	3	5,922	0.05%
2022/06/22	3	12.60	1	12.20	12.20	2	5,890	0.03%
2022/06/21	0	0.00	4	12.60	12.60	-4	5,875	-0.07%
2022/06/20	60	12.42	0	0.00	12.00	60	5,874	1.02%
2022/06/17	20	12.50	0	0.00	12.45	20	5,839	0.34%
2022/06/16	50	12.84	0	0.00	12.75	50	5,843	0.86%
2022/06/15	44	12.90	22	12.90	12.95	22	5,791	0.38%
2022/06/14	79	12.96	0	0.00	13.00	79	5,822	1.36%
2022/06/13	2	13.25	17	13.49	13.30	-15	5,787	-0.26%
2022/06/10	7	13.91	2	13.90	13.75	5	5,753	0.09%
2022/06/09	2	14.25	6	14.22	14.15	-4	5,790	-0.07%
2022/06/08	2	14.05	1	14.20	13.95	1	5,874	0.02%
2022/06/07	47	14.12	4	13.96	14.00	43	5,809	0.74%
2022/06/06	3	13.70	0	0.00	13.65	3	5,475	0.05%
2022/06/02	20	13.55	0	0.00	13.55	20	5,498	0.36%
2022/05/31	154	13.65	3	13.70	13.65	151	5,471	2.76%	大買/鉅額交易
2022/05/30	186	13.70	5	13.80	13.70	181	5,433	3.33%	大買/鉅額交易
2022/05/27	60	13.55	1	13.55	13.60	59	5,370	1.10%
2022/05/26	12	13.66	2	14.05	13.80	10	5,304	0.19%
2022/05/25	12	13.84	5	13.95	13.70	7	5,066	0.14%
2022/05/24	13	14.41	4	14.48	13.50	9	4,802	0.19%
2022/05/23	0	0.00	9	13.50	14.15	-9	4,071	-0.22%
2022/05/20	5	13.30	6	13.36	12.90	-1	3,816	-0.03%
2022/05/19	8	12.92	6	13.06	13.25	2	3,694	0.05%
2022/05/18	0	0.00	33	12.78	13.25	-33	3,523	-0.94%
2022/05/16	3	12.42	0	0.00	12.05	3	3,118	0.10%
2022/05/12	0	0.00	5	12.05	11.85	-5	3,064	-0.16%
2022/05/11	38	12.05	0	0.00	12.10	38	3,028	1.25%
2022/05/06	0	0.00	3	12.10	12.10	-3	3,066	-0.10%
2022/05/04	5	12.25	0	0.00	12.20	5	3,138	0.16%
2022/05/03	1	12.20	0	0.00	12.15	1	3,175	0.03%
2022/04/25	4	13.15	0	0.00	12.95	4	3,369	0.12%
2022/04/22	2	13.75	2	13.60	13.55	0	3,462	0.00%
2022/04/21	26	13.98	20	14.10	13.85	6	3,518	0.17%
2022/04/20	9	14.00	0	0.00	13.90	9	3,531	0.25%
2022/04/19	18	14.21	5	14.19	14.15	13	3,545	0.37%
2022/04/18	19	14.59	25	14.64	14.55	-6	3,609	-0.17%
2022/04/15	0	0.00	15	13.93	13.90	-15	3,442	-0.44%
2022/04/14	5	13.60	0	0.00	13.35	5	3,598	0.14%
2022/04/11	20	13.18	0	0.00	13.10	20	4,197	0.48%
2022/04/06	0	0.00	10	14.05	14.15	-10	5,137	-0.19%
2022/04/01	4	14.00	0	0.00	13.90	4	5,280	0.08%
2022/03/30	12	14.21	1	14.10	14.20	11	5,507	0.20%
2022/03/28	2	13.95	0	0.00	13.95	2	5,791	0.03%
2022/03/25	15	14.17	0	0.00	14.05	15	5,895	0.25%
2022/03/24	14	14.05	0	0.00	14.20	14	6,044	0.23%
2022/03/23	8	14.20	0	0.00	14.25	8	6,153	0.13%
2022/03/21	7	14.44	9	14.62	14.35	-2	6,696	-0.03%
2022/03/18	6	14.35	6	14.55	14.35	0	7,648	0.00%
2022/03/16	4	14.28	2	14.35	14.40	2	8,284	0.02%
2022/03/15	12	14.39	30	14.20	14.10	-18	8,879	-0.20%
2022/03/14	12	14.85	2	14.80	14.75	10	9,054	0.11%
2022/03/11	27	14.79	35	15.35	15.40	-8	8,975	-0.09%
2022/03/10	8	13.63	9	13.70	14.50	-1	8,787	-0.01%
2022/03/09	4	13.20	1	13.25	13.20	3	8,768	0.03%
2022/03/08	1	13.60	15	13.31	13.05	-14	8,868	-0.16%
2022/03/04	3	13.60	0	0.00	13.35	3	8,796	0.03%
2022/03/03	15	13.70	0	0.00	13.60	15	8,805	0.17%
2022/03/02	10	13.65	0	0.00	13.65	10	8,833	0.11%
2022/03/01	0	0.00	5	13.65	13.75	-5	8,905	-0.06%
2022/02/24	6	13.48	30	13.49	13.40	-24	8,876	-0.27%
2022/02/23	27	13.97	0	0.00	14.00	27	8,831	0.31%
2022/02/22	0	0.00	1	14.10	13.90	-1	8,825	-0.01%
2022/02/18	0	0.00	1	14.40	14.40	-1	8,798	-0.01%
2022/02/10	0	0.00	10	14.75	14.80	-10	8,718	-0.11%
2022/02/08	1	14.55	5	14.15	14.50	-4	8,653	-0.05%
2022/02/07	0	0.00	10	13.80	14.40	-10	8,637	-0.12%
2022/01/26	5	14.10	0	0.00	14.15	5	8,577	0.06%
2022/01/25	0	0.00	1	14.10	14.10	-1	8,564	-0.01%
2022/01/24	0	0.00	4	14.26	14.50	-4	8,529	-0.05%
2022/01/21	11	14.71	0	0.00	14.55	11	8,479	0.13%
2022/01/19	0	0.00	7	15.20	15.25	-7	8,418	-0.08%
2022/01/18	17	15.64	0	0.00	15.40	17	8,385	0.20%
2022/01/17	29	15.69	17	15.81	16.15	12	8,281	0.14%
2022/01/14	11	14.81	1	14.55	14.80	10	8,150	0.12%
2022/01/13	14	15.25	25	15.27	15.15	-11	8,044	-0.14%
2022/01/12	7.2	15.52	1	15.55	15.50	6.2	7,967	0.08%
2022/01/11	26	15.72	4	15.70	15.40	22	7,881	0.28%
2022/01/10	14.5	15.73	34	16.02	16.20	-19.5	7,734	-0.25%
2022/01/07	71	16.96	5	17.40	16.60	66	7,596	0.87%
2022/01/06	212	18.10	4	18.39	18.05	208	7,325	2.84%	大買/鉅額交易
2022/01/05	48	19.44	25	19.57	18.95	23	7,129	0.32%
2022/01/04	37	18.47	12	18.63	18.90	25	6,818	0.37%
2022/01/03	45	19.09	4	18.61	18.85	41	6,724	0.61%
2021/12/30	46.3	19.93	33	20.60	20.30	13.3	6,467	0.21%
2021/12/29	38.2	20.10	7	20.00	20.40	31.2	5,980	0.52%
2021/12/28	1	19.00	0	0.00	19.30	1	5,674	0.02%
2021/12/27	5	19.70	47	19.82	19.70	-42	5,504	-0.76%
2021/12/24	10	19.00	12	19.63	19.70	-2	5,393	-0.04%
2021/12/23	80	19.24	12	19.11	19.25	68	5,230	1.30%
2021/12/22	7	18.85	1	19.20	19.15	6	5,115	0.12%
2021/12/21	0	0.00	5	17.55	18.60	-5	4,899	-0.10%
2021/12/20	7	17.59	6	17.63	17.70	1	4,779	0.02%
2021/12/17	7	18.79	10	18.35	18.30	-3	4,599	-0.07%
2021/12/16	0	0.00	5	18.90	18.80	-5	4,456	-0.11%
2021/12/15	56	18.89	27	18.77	19.10	29	4,262	0.68%
2021/12/14	55	20.01	92	19.90	20.20	-37	3,860	-0.96%
2021/12/13	1	18.60	54	18.60	18.60	-53	2,868	-1.85%
2021/12/10	35	16.76	50	16.95	16.95	-15	2,728	-0.55%
2021/12/09	15	15.21	213	15.40	15.45	-198	2,147	-9.22%	大賣/鉅額交易
2021/12/08	30	14.03	3	14.05	14.05	27	1,511	1.79%
2021/12/03	3	12.75	0	0.00	12.65	3	1,244	0.24%
2021/12/02	0	0.00	2	13.00	13.00	-2	1,187	-0.17%
2021/11/26	9	12.48	0	0.00	12.30	9	1,030	0.87%
2021/11/25	0	0.00	0	12.80	12.85	0	982	0.00%
2021/11/24	0	0.00	3	12.25	12.25	-3	896	-0.33%
2021/11/19	40	12.10	0	0.00	12.25	40	878	4.56%
2021/11/18	23	12.21	0	0.00	12.25	23	871	2.64%
2021/11/16	30	12.12	0	0.00	12.20	30	855	3.51%
2021/11/15	20	12.10	0	0.00	12.20	20	852	2.35%
2021/11/05	38	11.90	0	0.00	12.00	38	827	4.59%
2021/11/04	38	11.94	0	0.00	11.95	38	823	4.61%
2021/10/29	8	11.80	0	0.00	11.80	8	788	1.02%
2021/10/28	5	11.80	0	0.00	11.80	5	786	0.64%
2021/10/26	0	0.00	1	11.50	11.40	-1	740	-0.13%
2021/10/13	0	0.00	15	11.35	11.45	-15	832	-1.80%
2021/10/12	10	11.23	0	0.00	11.10	10	828	1.21%
2021/10/05	0	0.00	20	10.55	10.55	-20	854	-2.34%
2021/10/01	30	11.00	0	0.00	10.75	30	871	3.44%
2021/09/27	2	10.60	0	0.00	10.65	2	865	0.23%
2021/09/09	0	0.00	10	10.25	10.40	-10	1,022	-0.98%
2021/09/06	0	0.00	1	10.50	10.45	-1	1,050	-0.10%
2021/08/31	8	10.70	0	0.00	10.70	8	1,100	0.73%
2021/08/30	10	10.70	0	0.00	10.70	10	1,121	0.89%
2021/08/18	1	10.35	1	10.40	10.50	0	1,479	0.00%
2021/08/13	0	0.00	20	10.95	10.80	-20	1,519	-1.32%
2021/08/11	0	0.00	1	11.55	11.50	-1	1,533	-0.07%
2021/08/09	5	11.80	0	0.00	11.75	5	1,629	0.31%
2021/08/02	5	11.80	0	0.00	11.80	5	2,033	0.25%
2021/07/27	1	12.25	0	0.00	12.10	1	2,195	0.05%
2021/07/15	0	0.00	69	12.07	12.15	-69	2,607	-2.65%
2021/07/13	24	12.40	2	12.35	12.15	22	2,913	0.76%
2021/07/12	45	12.60	13	12.37	12.55	32	2,946	1.09%
2021/07/02	3	12.00	0	0.00	12.00	3	3,463	0.09%
2021/07/01	23	12.11	0	0.00	12.00	23	3,641	0.63%
2021/06/30	2	12.15	11	12.00	12.20	-9	3,673	-0.25%
2021/06/28	0	0.00	4	12.20	12.10	-4	3,739	-0.11%
2021/06/24	0	0.00	2	12.40	12.30	-2	3,973	-0.05%
2021/06/23	0	0.00	73	12.20	12.25	-73	4,054	-1.80%
2021/06/22	0	0.00	100	12.20	12.20	-100	4,090	-2.44%
2021/06/21	0	12.50	0	0.00	12.30	0	4,139	0.00%
2021/06/18	0	0.00	0	12.75	12.75	0	4,421	0.00%
2021/06/17	3	12.85	0	0.00	12.85	3	4,820	0.06%
2021/06/16	0	0.00	50	12.88	12.80	-50	4,924	-1.02%
2021/06/15	0	0.00	1	13.00	12.95	-1	4,999	-0.02%
2021/06/02	5	13.00	0	0.00	13.00	5	5,089	0.10%
2021/06/01	0	0.00	17	12.91	13.20	-17	5,080	-0.33%
2021/05/27	2	13.20	0	0.00	12.90	2	4,992	0.04%
2021/05/26	10	13.30	15	12.97	13.25	-5	4,940	-0.10%
2021/05/25	1	12.20	6	12.23	12.25	-5	4,848	-0.10%
2021/05/21	2	11.65	0	0.00	11.70	2	4,853	0.04%
2021/05/19	2	11.35	2	11.60	11.70	0	4,880	0.00%
2021/05/18	3	11.45	16	11.63	11.85	-13	4,881	-0.27%
2021/05/17	17	11.14	0	0.00	10.80	17	4,852	0.35%
2021/05/14	30	12.43	10	12.60	11.90	20	4,802	0.42%
2021/05/13	10	12.25	0	0.00	12.25	10	4,726	0.21%
2021/05/12	2	11.95	55	12.36	11.80	-53	4,666	-1.14%
2021/05/11	40	13.46	44	13.21	13.00	-4	4,585	-0.09%
2021/05/10	5	14.00	37	13.66	14.05	-32	4,508	-0.71%
2021/05/06	5	13.00	5	13.30	13.15	0	4,442	0.00%
2021/05/05	0	13.00	20	12.94	12.90	-20	4,423	-0.45%
2021/05/04	20	12.53	7	12.56	12.75	13	4,451	0.29%
2021/05/03	24	13.85	12	13.98	13.65	12	4,396	0.27%
2021/04/29	0	0.00	40	14.48	14.25	-40	4,354	-0.92%
2021/04/28	6	14.40	0	0.00	14.45	6	4,328	0.14%
2021/04/27	0	0.00	13	14.63	14.50	-13	4,320	-0.30%
2021/04/26	2	14.50	0	0.00	14.40	2	4,278	0.05%
2021/04/21	23	14.55	5	14.68	14.55	18	4,150	0.43%
2021/04/20	5	14.66	26	14.81	14.85	-21	4,164	-0.50%
2021/04/19	53	14.89	1	14.40	15.10	52	4,136	1.26%
2021/04/16	0	0.00	2	14.20	14.35	-2	3,937	-0.05%
2021/04/14	16	13.74	0	0.00	14.00	16	3,919	0.41%
2021/04/13	9	14.39	2	14.80	14.15	7	3,905	0.18%
2021/04/12	0	0.00	7	14.59	14.70	-7	3,861	-0.18%
2021/04/09	4	14.13	0	0.00	14.15	4	3,825	0.10%
2021/04/08	8	14.46	3	14.65	14.40	5	3,830	0.13%
2021/04/07	2	14.50	3	14.55	14.75	-1	3,766	-0.03%
2021/04/06	4	13.70	0	0.00	13.65	4	3,785	0.11%
2021/04/01	2	13.65	10	13.70	13.60	-8	4,140	-0.19%
2021/03/31	3	13.90	1	13.90	13.80	2	4,304	0.05%
2021/03/30	40	13.80	1	13.90	13.80	39	4,279	0.91%
2021/03/29	9	13.81	0	0.00	13.90	9	4,259	0.21%
2021/03/26	0	0.00	8	13.39	13.95	-8	4,131	-0.19%
2021/03/24	6	13.22	0	0.00	13.35	6	4,184	0.14%
2021/03/23	58	13.50	0	0.00	13.10	58	4,180	1.39%
2021/03/22	106	14.01	4	14.08	14.10	102	3,908	2.61%	大買/鉅額交易
2021/03/19	60	12.32	0	0.00	12.85	60	3,546	1.69%
2021/03/18	14	12.36	0	0.00	12.30	14	3,497	0.40%
2021/03/17	45	12.51	18	12.31	12.50	27	3,543	0.76%
2021/03/16	10	11.85	0	0.00	11.90	10	3,677	0.27%
2021/03/12	0	0.00	1	11.40	11.45	-1	4,020	-0.02%
2021/03/11	0	11.85	0	0.00	11.45	0	4,040	0.00%
2021/03/09	0	0.00	58	11.32	11.35	-58	4,100	-1.41%
2021/03/03	4	11.70	0	0.00	11.80	4	4,298	0.09%
2021/03/02	0	0.00	5	11.90	11.65	-5	4,294	-0.12%
2021/02/23	0	0.00	2	12.20	12.15	-2	4,297	-0.05%
2021/02/22	60	12.05	10	12.07	12.00	50	4,300	1.16%
2021/02/18	0	0.00	10	11.85	11.85	-10	4,262	-0.23%
2021/02/05	2	11.20	0	0.00	11.35	2	4,270	0.05%
2021/01/26	3	11.85	0	0.00	11.80	3	4,159	0.07%
2021/01/25	0	0.00	4	11.80	11.40	-4	4,095	-0.10%
2021/01/20	14	11.46	0	0.00	11.05	14	4,009	0.35%
2021/01/14	0	0.00	13	12.26	12.30	-13	3,981	-0.33%
2021/01/13	12	12.78	1	12.70	12.70	11	3,945	0.28%
2021/01/12	10	11.95	11	12.18	12.65	-1	3,857	-0.03%
2021/01/08	0	0.00	5	11.85	11.90	-5	3,764	-0.13%
2021/01/06	4	11.95	0	0.00	11.90	4	3,686	0.11%
2021/01/05	1	12.65	3	12.63	12.65	-2	3,585	-0.06%
2021/01/04	1	13.45	2	13.05	13.10	-1	3,512	-0.03%
2020/12/31	2	13.05	0	0.00	13.20	2	3,432	0.06%
2020/12/30	2	12.95	0	0.00	12.90	2	3,356	0.06%
2020/12/29	11	13.32	41	13.51	13.20	-30	3,275	-0.92%
2020/12/28	20	12.98	34	13.19	13.55	-14	3,069	-0.46%
2020/12/25	66	11.95	68	12.28	12.35	-2	2,664	-0.08%
2020/12/22	33	11.57	0	0.00	11.25	33	2,390	1.38%
2020/12/21	1	11.90	0	0.00	11.95	1	2,337	0.04%
2020/12/18	2	12.10	0	0.00	11.85	2	2,268	0.09%
2020/12/17	0	0.00	7	11.79	11.70	-7	2,167	-0.32%
2020/12/16	17	11.44	0	0.00	11.25	17	2,131	0.80%
2020/12/15	15	11.31	0	0.00	11.20	15	2,116	0.71%
2020/12/14	0	0.00	7	11.63	11.65	-7	2,065	-0.34%
2020/12/11	6	11.37	0	0.00	11.40	6	2,005	0.30%
2020/12/10	11	11.77	8	11.68	12.00	3	1,874	0.16%
2020/12/09	22	10.70	10	11.01	11.85	12	1,612	0.74%
2020/12/08	9	10.59	3	10.48	10.80	6	1,382	0.43%
2020/12/04	2	9.99	0	0.00	9.98	2	1,260	0.16%
2020/12/02	7	10.24	0	0.00	10.20	7	1,232	0.57%
2020/12/01	5	9.86	0	0.00	9.94	5	1,124	0.44%
2020/11/30	3	9.68	0	0.00	9.83	3	1,095	0.27%
2020/11/23	1	9.50	0	0.00	9.50	1	992	0.10%
2020/11/19	0	0.00	1	9.43	9.40	-1	946	-0.11%
2020/11/18	0	0.00	20	9.26	9.24	-20	914	-2.19%
2020/11/16	20	9.20	2	9.16	9.12	18	922	1.95%
2020/11/13	2	9.39	4	9.34	9.35	-2	927	-0.22%
2020/11/11	1	8.93	0	0.00	8.96	1	997	0.10%
2020/11/02	2	8.81	0	0.00	8.80	2	1,044	0.19%
2020/10/27	1	9.07	0	0.00	9.01	1	1,080	0.09%
2020/10/23	0	0.00	5	9.21	9.15	-5	1,137	-0.44%
2020/10/22	2	9.30	2	9.21	9.42	0	1,115	0.00%
2020/10/16	7	8.93	5	8.94	8.83	2	1,083	0.18%
2020/10/13	5	8.84	0	0.00	8.96	5	1,098	0.46%
2020/10/08	0	0.00	5	8.91	8.94	-5	1,108	-0.45%
2020/09/24	0	0.00	1	9.10	9.10	-1	1,205	-0.08%
2020/09/16	0	0.00	1	9.30	9.22	-1	1,381	-0.07%
2020/09/11	0	0.00	20	9.31	9.19	-20	1,390	-1.44%
2020/09/10	0	0.00	5	9.51	9.47	-5	1,360	-0.37%
2020/09/08	0	0.00	10	9.71	9.43	-10	1,351	-0.74%
2020/08/31	0	0.00	1	9.27	9.26	-1	1,402	-0.07%
2020/08/20	11	9.13	6	8.95	9.00	5	1,409	0.35%
2020/08/19	5	9.61	0	0.00	9.44	5	1,387	0.36%
2020/08/18	1	9.73	10	9.80	9.72	-9	1,366	-0.66%
2020/08/13	5	9.15	0	0.00	9.04	5	1,253	0.40%
2020/08/05	0	0.00	1	9.37	9.30	-1	1,306	-0.08%
2020/07/31	1	9.45	0	0.00	9.48	1	1,310	0.08%
2020/07/30	1	9.47	0	0.00	9.65	1	1,308	0.08%
2020/07/27	5	9.17	0	0.00	9.17	5	1,267	0.39%
2020/07/20	6	9.30	0	0.00	9.50	6	1,324	0.45%
2020/07/17	4	9.32	0	0.00	9.34	4	1,331	0.30%
2020/07/16	5	9.70	0	0.00	9.63	5	1,338	0.37%
2020/07/15	7	9.69	1	9.62	9.61	6	1,353	0.44%
2020/07/14	1	9.72	0	0.00	9.72	1	1,417	0.07%
2020/07/10	3	10.00	0	0.00	9.80	3	1,503	0.20%
2020/06/30	1	10.25	20	9.93	9.90	-19	1,334	-1.42%
2020/06/11	0	0.00	0	9.50	9.52	0	1,329	0.00%
2020/06/08	5	10.05	2	10.05	9.99	3	1,403	0.21%
2020/05/29	5	9.41	0	0.00	9.38	5	1,370	0.36%
2020/05/18	0	0.00	0	10.15	10.10	0	1,390	0.00%
2020/05/15	1	9.63	0	0.00	9.62	1	1,360	0.07%
2020/05/13	0	0.00	0	9.99	9.99	0	1,359	0.00%
2020/05/12	4	9.71	0	0.00	9.88	4	1,359	0.29%
2020/05/11	4	9.73	0	0.00	9.90	4	1,359	0.29%
2020/05/04	3	9.90	0	0.00	9.90	3	1,394	0.22%
2020/04/29	0	0.00	5	10.15	10.40	-5	1,407	-0.36%
2020/04/21	0	0.00	2	9.72	9.60	-2	1,569	-0.13%
2020/04/20	0	9.85	0	0.00	9.82	0	1,554	0.00%
2020/04/17	5	9.82	2	9.81	9.81	3	1,546	0.19%
2020/04/16	2	9.05	0	0.00	9.86	2	1,494	0.13%
2020/04/01	0	0.00	5	7.27	7.32	-5	1,426	-0.35%
2020/03/30	0	7.48	0	0.00	7.20	0	1,424	0.00%
2020/03/26	0	0.00	2	7.02	7.11	-2	1,412	-0.14%
2020/03/17	1	6.60	2	6.53	6.50	-1	1,359	-0.07%
2020/03/16	2	7.54	1	7.36	7.16	1	1,354	0.07%
2020/03/13	7	7.38	7	7.42	7.55	0	1,343	0.00%
2020/03/09	0	0.00	3	9.77	9.30	-3	1,259	-0.24%
2020/03/02	0	10.05	0	0.00	9.91	0	1,431	0.00%
2020/02/04	2	10.55	0	0.00	10.80	2	1,701	0.12%
2020/01/31	1	11.30	0	0.00	11.25	1	1,657	0.06%
2020/01/30	1	11.30	0	0.00	11.40	1	1,648	0.06%
2020/01/20	1	12.35	0	0.00	12.35	1	1,590	0.06%
2020/01/17	0	0.00	2	12.75	12.65	-2	1,584	-0.13%
2020/01/15	0	0.00	2	12.30	12.20	-2	1,450	-0.14%
2020/01/10	0	0.00	1	12.30	12.30	-1	1,466	-0.07%
2020/01/07	1	12.00	1	12.10	11.95	0	1,468	0.00%
2020/01/06	0	0.00	0	12.05	12.05	0	1,536	0.00%
2020/01/03	1	12.15	0	0.00	12.05	1	1,682	0.06%
2019/12/30	1	12.25	0	0.00	12.30	1	1,685	0.06%
2019/12/27	1	12.25	0	0.00	12.45	1	1,685	0.06%
2019/11/29	2	12.60	0	0.00	12.45	2	1,651	0.12%
2019/11/28	3	12.75	0	0.00	12.60	3	1,649	0.18%
2019/11/27	0	0.00	2	12.90	12.85	-2	1,610	-0.12%
2019/11/11	2	12.00	0	0.00	11.95	2	1,365	0.15%
2019/11/07	1	12.50	0	0.00	12.45	1	1,342	0.07%
2019/11/06	0	0.00	1	13.00	13.00	-1	1,290	-0.08%
2019/10/29	0	0.00	4	11.95	11.90	-4	1,210	-0.33%
2019/10/25	1	12.20	1	12.00	12.00	0	1,266	0.00%
2019/10/24	1	12.30	0	0.00	12.25	1	1,276	0.08%
2019/10/23	0	0.00	1	12.25	12.25	-1	1,341	-0.07%
2019/10/14	4	13.10	0	0.00	12.50	4	1,731	0.23%
2019/10/09	1	13.10	11	12.84	12.80	-10	1,682	-0.59%
2019/10/08	1	11.55	0	0.00	12.15	1	1,540	0.06%
2019/10/07	1	11.50	0	0.00	11.55	1	1,529	0.07%
2019/09/25	0	0.00	3	12.30	12.15	-3	1,541	-0.19%
2019/09/17	3	12.10	0	0.00	12.05	3	1,563	0.19%
2019/09/16	0	0.00	5	12.40	12.15	-5	1,562	-0.32%
2019/09/12	5	12.45	5	12.55	12.45	0	1,566	0.00%
2019/09/11	0	0.00	2	12.45	12.40	-2	1,567	-0.13%
2019/09/05	5	12.55	5	12.49	12.50	0	1,568	0.00%
2019/09/04	2	12.55	17	12.38	12.70	-15	1,545	-0.97%
2019/09/02	15	12.00	0	0.00	12.15	15	1,503	1.00%
2019/08/23	2	11.90	0	0.00	11.85	2	1,623	0.12%
2019/08/15	1	11.60	0	0.00	11.55	1	1,672	0.06%
2019/08/12	0	0.00	1	12.00	11.90	-1	1,679	-0.06%
2019/08/08	0	0.00	3	11.85	11.80	-3	1,667	-0.18%
2019/08/07	2	11.85	0	0.00	11.75	2	1,665	0.12%
2019/08/05	2	11.90	0	0.00	11.80	2	1,656	0.12%
2019/08/02	5	12.11	4	12.45	12.15	1	1,649	0.06%
2019/07/31	2	12.60	5	12.59	12.65	-3	1,641	-0.18%
2019/07/30	2	12.60	0	0.00	12.45	2	1,631	0.12%
2019/07/29	1	12.90	0	0.00	12.85	1	1,608	0.06%
2019/07/26	6	13.13	0	0.00	13.15	6	1,571	0.38%
2019/07/25	1	13.10	1	13.10	13.15	0	1,544	0.00%
2019/07/24	10	13.57	2	13.58	13.60	8	1,482	0.54%
2019/07/23	2	13.05	1	12.50	13.20	1	1,278	0.08%
2019/07/11	2	11.85	0	0.00	12.00	2	1,097	0.18%
2019/07/10	1	11.90	0	0.00	11.90	1	1,096	0.09%
2019/07/01	0	0.00	1	11.85	11.85	-1	1,302	-0.08%
2019/06/25	0	0.00	2	11.80	11.60	-2	1,420	-0.14%
2019/06/19	0	0.00	1	11.85	11.85	-1	1,656	-0.06%
2019/06/17	0	0.00	1	12.05	11.95	-1	1,868	-0.05%
2019/06/14	1	12.20	0	0.00	12.00	1	1,896	0.05%
2019/06/13	0	0.00	7	11.91	12.20	-7	1,915	-0.37%
2019/06/11	2	11.85	2	11.80	11.85	0	1,998	0.00%
2019/06/04	3	12.25	0	0.00	12.10	3	2,376	0.13%
2019/06/03	2	12.20	0	0.00	12.25	2	2,389	0.08%
2019/05/31	0	0.00	2	12.45	12.50	-2	2,381	-0.08%
2019/05/30	0	0.00	10	11.80	11.80	-10	2,339	-0.43%
2019/05/29	10	11.40	28	12.02	12.10	-18	2,382	-0.76%
2019/05/28	1	10.65	0	0.00	11.00	1	2,364	0.04%
2019/05/23	2	10.90	0	0.00	10.95	2	2,539	0.08%
2019/05/22	0	0.00	2	11.25	11.10	-2	2,955	-0.07%
2019/04/29	0	0.00	5	11.75	11.75	-5	4,624	-0.11%
2019/04/24	1	12.85	0	0.00	12.50	1	4,648	0.02%
2019/04/23	1	12.85	0	0.00	12.80	1	4,643	0.02%
2019/04/18	0	13.00	0	0.00	12.90	0	4,800	0.00%
2019/04/17	0	0.00	1	13.25	13.20	-1	4,889	-0.02%
2019/04/12	1	13.00	0	0.00	13.00	1	4,927	0.02%
2019/04/11	3	13.10	1	13.10	13.15	2	4,925	0.04%
2019/04/09	2	13.60	4	13.79	13.60	-2	4,917	-0.04%
2019/04/08	0	13.75	2	13.60	13.55	-2	4,869	-0.04%
2019/04/03	2	13.40	0	0.00	13.35	2	4,850	0.04%
2019/04/02	1	13.50	0	0.00	13.35	1	4,895	0.02%
2019/04/01	2	13.60	2	13.58	13.55	0	4,882	0.00%
2019/03/28	0	0.00	100	13.29	13.15	-100	4,824	-2.07%
2019/03/27	1	13.40	0	0.00	13.40	1	4,819	0.02%
2019/03/26	101	13.50	5	13.45	13.45	96	4,811	2.00%	大買/
2019/03/25	6	13.25	1	13.05	13.05	5	4,727	0.11%
2019/03/22	7	13.94	0	0.00	13.70	7	4,668	0.15%
2019/03/21	0	0.00	12	13.95	13.85	-12	4,603	-0.26%
2019/03/20	18	13.82	28	14.05	13.90	-10	4,620	-0.22%
2019/03/19	5	13.85	3	13.75	13.70	2	4,517	0.04%
2019/03/15	4	13.75	1	13.70	13.75	3	4,508	0.07%
2019/03/13	1	14.00	4	13.99	13.55	-3	4,484	-0.07%
2019/03/12	3	13.80	3	13.70	13.85	0	4,278	0.00%
2019/03/11	0	0.00	10	13.60	13.50	-10	4,215	-0.24%
2019/03/08	5	13.30	5	13.50	13.35	0	4,270	0.00%
2019/03/06	3	13.60	1	13.65	13.50	2	4,560	0.04%
2019/03/04	0	0.00	3	13.80	13.75	-3	4,615	-0.06%
2019/02/26	0	0.00	1	14.00	13.60	-1	4,549	-0.02%
2019/02/25	3	13.80	0	0.00	13.75	3	4,624	0.06%
2019/02/22	4	13.90	1	13.90	13.90	3	4,631	0.06%
2019/02/21	52	14.30	16	14.43	14.20	36	4,791	0.75%
2019/02/19	15	13.43	18	13.48	13.40	-3	4,383	-0.07%
2019/02/18	1	13.45	2	13.40	13.30	-1	4,282	-0.02%
2019/02/15	15	13.27	12	13.36	13.50	3	4,257	0.07%
2019/02/14	26	12.52	42	13.12	13.30	-16	3,899	-0.41%
2019/02/12	20	11.75	0	0.00	11.85	20	3,301	0.61%
2019/02/11	10	11.95	0	0.00	11.60	10	3,355	0.30%
2019/01/28	3	11.90	0	0.00	12.00	3	3,462	0.09%
2019/01/23	0	0.00	1	12.05	11.95	-1	3,627	-0.03%
2019/01/21	0	0.00	1	12.00	12.00	-1	3,609	-0.03%
2019/01/17	3	11.92	3	11.82	11.75	0	3,718	0.00%
2019/01/14	5	11.90	0	0.00	11.95	5	3,748	0.13%
2019/01/11	20	12.04	0	0.00	11.85	20	3,767	0.53%
2019/01/10	39	12.27	62	12.18	12.15	-23	3,805	-0.60%
2019/01/09	42	12.30	3	12.17	12.10	39	3,700	1.05%
2019/01/03	2	11.35	0	0.00	11.30	2	3,719	0.05%
2019/01/02	1	11.15	0	0.00	11.40	1	3,756	0.03%
2018/12/27	0	0.00	10	11.25	11.15	-10	3,805	-0.26%
2018/12/25	1	11.35	1	11.15	11.15	0	3,873	0.00%
2018/12/12	0	0.00	10	12.00	11.90	-10	4,985	-0.20%
2018/12/10	10	11.61	0	0.00	11.50	10	5,190	0.19%
2018/11/30	10	12.33	0	0.00	12.10	10	5,737	0.17%
2018/11/29	0	0.00	10	12.55	12.55	-10	5,547	-0.18%
2018/11/27	0	0.00	5	11.85	11.85	-5	5,488	-0.09%
2018/11/26	2	11.80	2	11.65	11.60	0	5,495	0.00%
2018/11/23	0	0.00	1	11.50	11.60	-1	5,515	-0.02%
2018/11/22	9	12.20	4	12.20	11.70	5	5,509	0.09%
2018/11/21	5	11.90	4	12.00	12.00	1	5,440	0.02%
2018/11/20	12	12.17	5	12.25	12.15	7	5,402	0.13%
2018/11/19	0	0.00	1	11.40	11.60	-1	5,232	-0.02%
2018/11/16	5	11.20	6	11.33	11.25	-1	5,282	-0.02%
2018/11/15	0	0.00	4	11.19	11.20	-4	5,284	-0.08%
2018/11/14	0	0.00	1	11.00	11.00	-1	5,706	-0.02%
2018/11/12	1	10.75	0	0.00	10.75	1	5,819	0.02%
2018/11/09	2	11.10	2	11.05	11.00	0	6,495	0.00%
2018/11/08	0	0.00	10	11.30	11.10	-10	6,657	-0.15%
2018/11/07	6	11.13	3	11.12	11.10	3	6,825	0.04%
2018/11/06	13	11.10	16	11.17	11.00	-3	7,162	-0.04%
2018/11/02	2	10.53	16	10.62	10.60	-14	7,525	-0.19%
2018/11/01	3	10.27	0	0.00	10.25	3	7,496	0.04%
2018/10/31	0	0.00	3	10.20	10.20	-3	7,509	-0.04%
2018/10/30	1	9.61	3	9.72	9.80	-2	7,544	-0.03%
2018/10/26	13	10.06	10	9.60	9.60	3	7,602	0.04%
2018/10/25	0	0.00	3	10.23	9.95	-3	7,731	-0.04%
2018/10/24	0	0.00	4	11.23	11.05	-4	7,651	-0.05%
2018/10/23	0	0.00	8	11.30	11.05	-8	7,627	-0.10%
2018/10/18	11	11.34	0	0.00	11.20	11	7,659	0.14%
2018/10/17	2	11.23	1	11.45	11.10	1	7,625	0.01%
2018/10/12	5	11.40	0	0.00	11.40	5	7,700	0.06%
2018/10/11	4	11.55	1	11.55	11.55	3	7,646	0.04%
2018/10/09	3	13.08	0	0.00	12.80	3	7,611	0.04%
2018/10/08	0	0.00	1	13.00	13.00	-1	7,590	-0.01%
2018/10/05	0	0.00	19	12.98	12.85	-19	7,612	-0.25%
2018/10/03	1	14.30	0	0.00	14.00	1	7,693	0.01%
2018/10/02	3	14.80	5	14.48	14.40	-2	7,712	-0.03%
2018/10/01	13	14.59	12	14.63	14.60	1	7,767	0.01%
2018/09/28	6	14.52	4	14.61	14.75	2	7,659	0.03%
2018/09/25	0	0.00	1	13.80	13.65	-1	7,153	-0.01%
2018/09/21	0	0.00	1	13.05	13.25	-1	7,089	-0.01%
2018/09/17	0	0.00	1	13.70	13.65	-1	7,134	-0.01%
2018/09/14	4	13.95	8	13.69	13.85	-4	7,143	-0.06%
2018/09/13	4	13.20	21	13.83	13.85	-17	7,001	-0.24%
2018/09/10	16	12.11	0	0.00	12.00	16	7,069	0.23%
2018/09/07	0	0.00	15	13.39	13.30	-15	7,256	-0.21%
2018/09/06	0	0.00	2	14.30	14.20	-2	7,189	-0.03%
2018/09/03	1	15.05	0	0.00	14.90	1	7,778	0.01%
2018/08/30	0	0.00	5	15.40	15.25	-5	8,257	-0.06%
2018/08/28	2	15.30	2	15.40	15.25	0	8,573	0.00%
2018/08/27	0	0.00	4	15.50	15.40	-4	8,625	-0.05%
2018/08/24	1	15.15	0	0.00	15.25	1	8,703	0.01%
2018/08/23	1	15.20	8	15.35	15.25	-7	8,753	-0.08%
2018/08/22	0	0.00	4	15.55	15.60	-4	8,874	-0.05%
2018/08/21	28	15.67	40	15.73	15.95	-12	8,914	-0.13%
2018/08/20	0	0.00	3	14.98	15.20	-3	8,707	-0.03%
2018/08/17	7	15.55	12	15.52	15.30	-5	9,062	-0.06%
2018/08/16	14	15.72	18	15.60	15.80	-4	9,272	-0.04%
2018/08/15	9	15.57	0	0.00	15.30	9	8,860	0.10%
2018/08/14	2	15.40	9	15.56	15.65	-7	9,143	-0.08%
2018/08/13	29	15.16	7	15.01	15.50	22	9,031	0.24%
2018/08/10	19	14.98	17	15.23	15.25	2	8,692	0.02%
2018/08/09	11	14.10	20	14.48	14.55	-9	8,364	-0.11%
2018/08/08	2	14.60	7	14.59	14.35	-5	8,377	-0.06%
2018/08/07	10	14.30	0	0.00	14.60	10	8,412	0.12%
2018/08/01	0	0.00	11	15.10	15.10	-11	8,814	-0.12%
2018/07/27	0	0.00	4	14.65	14.60	-4	8,867	-0.05%
2018/07/25	0	0.00	9	14.64	14.50	-9	9,023	-0.10%
2018/07/24	6	14.43	10	14.40	14.55	-4	9,186	-0.04%
2018/07/23	16	13.96	0	0.00	13.90	16	9,185	0.17%
2018/07/17	6	14.50	0	0.00	14.40	6	9,437	0.06%
2018/07/13	5	14.75	15	14.78	14.80	-10	9,523	-0.10%
2018/07/12	12	14.41	10	14.35	14.55	2	9,516	0.02%
2018/07/10	2	13.95	20	14.40	14.50	-18	9,463	-0.19%
2018/07/09	29	14.02	2	14.00	14.00	27	9,512	0.28%
2018/07/06	11	15.29	0	0.00	15.35	11	10,175	0.11%
2018/07/05	0	0.00	1	16.20	15.70	-1	10,284	-0.01%
2018/07/04	4	16.08	0	0.00	16.00	4	10,408	0.04%
2018/07/03	1	16.05	0	0.00	16.05	1	10,391	0.01%
2018/06/29	10	16.65	0	0.00	16.75	10	10,472	0.10%
2018/06/27	5	16.75	0	0.00	16.50	5	10,866	0.05%
2018/06/26	2	16.80	0	0.00	16.60	2	10,954	0.02%
2018/06/25	2	17.10	1	17.20	17.05	1	10,964	0.01%
2018/06/22	7	17.36	6	17.33	17.35	1	10,985	0.01%
2018/06/20	8	17.88	2	17.80	17.80	6	11,059	0.05%
2018/06/19	10	18.55	7	18.61	18.35	3	11,059	0.03%
2018/06/15	28	18.79	43	18.71	18.70	-15	11,049	-0.14%
2018/06/14	1	18.45	1	18.05	18.05	0	10,765	0.00%
2018/06/13	0	0.00	94	18.10	18.10	-94	10,770	-0.87%
2018/06/12	1	18.25	4	18.28	18.25	-3	10,901	-0.03%
2018/06/11	71	19.33	43	19.26	18.95	28	11,008	0.25%
2018/06/08	20	19.10	17	18.45	19.10	3	10,514	0.03%
2018/06/07	7	18.20	12	18.45	18.20	-5	10,240	-0.05%
2018/06/06	12	18.37	7	18.45	18.20	5	10,180	0.05%
2018/06/05	7	17.97	31	17.94	17.85	-24	10,018	-0.24%
2018/05/31	11	17.73	11	17.50	17.50	0	10,315	0.00%
2018/05/29	2	18.40	0	0.00	17.85	2	10,147	0.02%
2018/05/28	47	18.15	0	0.00	18.00	47	10,069	0.47%
2018/05/25	54	18.26	108	18.23	18.10	-54	10,085	-0.54%	大賣/
2018/05/24	24	17.90	12	17.79	17.75	12	9,745	0.12%
2018/05/23	48	17.63	0	0.00	17.30	48	9,606	0.50%
2018/05/22	18	17.59	60	17.34	17.80	-42	9,825	-0.43%
2018/05/21	1	16.05	10	16.05	16.20	-9	9,506	-0.09%
2018/05/18	11	15.65	2	15.70	15.70	9	9,524	0.09%
2018/05/16	0	0.00	3	16.00	15.85	-3	9,950	-0.03%
2018/05/15	20	16.20	0	0.00	16.10	20	10,144	0.20%
2018/05/14	0	0.00	2	16.55	16.55	-2	10,497	-0.02%
2018/05/10	0	0.00	3	16.30	16.20	-3	10,672	-0.03%
2018/05/09	28	16.53	0	0.00	16.45	28	10,885	0.26%
2018/05/04	1	16.00	0	0.00	15.80	1	12,170	0.01%
2018/05/03	0	0.00	5	16.35	15.90	-5	12,251	-0.04%
2018/05/02	5	15.65	2	15.85	15.85	3	12,249	0.02%
2018/04/30	5	16.05	10	16.10	15.90	-5	12,346	-0.04%
2018/04/26	11	15.46	0	0.00	15.30	11	12,713	0.09%
2018/04/25	3	16.18	10	16.40	16.30	-7	12,815	-0.05%
2018/04/24	16	15.96	2	16.03	15.85	14	13,156	0.11%
2018/04/23	0	0.00	45	16.87	16.90	-45	14,917	-0.30%
2018/04/20	11	17.71	3	17.80	17.55	8	15,679	0.05%
2018/04/19	0	17.85	0	0.00	17.70	0	15,685	0.00%
2018/04/18	1	17.71	0	0.00	17.75	1	15,798	0.01%
2018/04/17	1	17.80	4	17.98	17.55	-3	16,022	-0.02%
2018/04/16	5	18.24	0	0.00	18.30	5	16,093	0.03%
2018/04/13	9	18.52	5	18.15	18.15	4	16,227	0.02%
2018/04/12	29	19.06	1	18.70	18.50	28	16,365	0.17%
2018/04/11	0	0.00	13	18.55	18.60	-13	15,701	-0.08%
2018/04/10	12	16.73	0	0.00	16.95	12	15,752	0.08%
2018/04/03	5	17.00	19	16.95	17.00	-14	16,127	-0.09%
2018/04/02	3	16.90	3	16.65	16.80	0	16,570	0.00%
2018/03/31	0	0.00	15	16.55	16.55	-15	17,177	-0.09%
2018/03/30	5	17.35	32	17.14	17.10	-27	17,208	-0.16%
2018/03/29	0	0.00	82	17.77	17.75	-82	17,274	-0.47%
2018/03/27	0	0.00	9	18.60	18.40	-9	18,281	-0.05%
2018/03/26	0	0.00	2	17.65	18.15	-2	18,534	-0.01%
2018/03/23	1	17.80	2	17.45	17.60	-1	19,248	-0.01%
2018/03/22	10	18.25	0	0.00	18.15	10	20,224	0.05%
2018/03/20	3	18.95	6	19.00	18.90	-3	22,813	-0.01%
2018/03/19	6	19.23	1	18.95	18.95	5	22,827	0.02%
2018/03/16	3	19.67	3	19.50	19.25	0	22,807	0.00%
2018/03/15	2	19.15	4	19.39	19.30	-2	22,687	-0.01%
2018/03/14	6	18.94	5	19.00	18.90	1	22,511	0.00%
2018/03/13	1	19.05	0	0.00	19.05	1	22,560	0.00%
2018/03/12	3	19.12	0	0.00	18.85	3	22,635	0.01%
2018/03/09	2	18.95	0	0.00	19.00	2	22,794	0.01%
2018/03/08	5	19.09	4	19.18	19.05	1	22,885	0.00%
2018/03/07	26	19.32	1	18.90	18.85	25	23,098	0.11%
2018/03/06	14	19.78	23	19.71	19.50	-9	23,089	-0.04%
2018/03/05	6	19.23	6	19.22	19.00	0	24,155	0.00%
2018/03/02	2	19.18	0	0.00	19.05	2	26,818	0.01%
2018/03/01	1	19.15	0	0.00	19.20	1	28,230	0.00%
2018/02/27	14	19.26	18	19.43	19.20	-4	28,890	-0.01%
2018/02/26	8	18.93	7	19.21	18.95	1	30,922	0.00%
2018/02/23	48	19.42	16	19.36	19.25	32	32,310	0.10%
2018/02/22	48	19.16	33	19.18	19.35	15	32,584	0.05%
2018/02/21	24	18.08	8	17.98	18.45	16	32,760	0.05%
2018/02/12	19	17.40	10	17.86	17.45	9	32,731	0.03%
2018/02/09	15	17.06	23	16.85	17.25	-8	32,766	-0.02%
2018/02/08	10	18.40	55	17.91	17.75	-45	32,672	-0.14%
2018/02/07	30	19.45	18	19.56	18.90	12	32,557	0.04%
2018/02/06	59	19.26	29	19.02	18.85	30	32,463	0.09%
2018/02/05	19	20.81	11	20.88	20.90	8	32,221	0.02%
2018/02/02	37	21.56	30	21.61	21.50	7	32,371	0.02%
2018/02/01	22	21.65	28	21.71	21.40	-6	32,749	-0.02%
2018/01/31	46	21.59	53	21.94	21.65	-7	34,120	-0.02%
2018/01/30	66	21.98	61	22.12	21.60	5	36,388	0.01%
2018/01/26	5	20.52	5	20.55	20.35	0	37,889	0.00%
2018/01/25	13	21.04	8	20.88	20.30	5	39,433	0.01%
2018/01/24	14	20.96	8	20.96	20.90	6	39,723	0.02%
2018/01/23	35	21.10	23	20.97	20.65	12	39,770	0.03%
2018/01/22	22	20.72	46	20.62	20.50	-24	39,783	-0.06%
2018/01/19	24	21.01	17	20.97	21.00	7	40,304	0.02%
2018/01/18	55	21.68	23	21.48	20.90	32	40,401	0.08%
2018/01/17	166	22.28	55	22.09	21.85	111	40,078	0.28%	大買/鉅額交易
2018/01/16	15	21.24	67	21.33	21.85	-52	38,351	-0.14%
2018/01/15	3	20.00	2	20.00	19.90	1	37,552	0.00%
2018/01/12	10	20.13	5	20.15	19.90	5	37,450	0.01%
2018/01/11	15	20.22	6	19.64	19.90	9	37,492	0.02%
2018/01/10	30	19.79	9	19.72	19.50	21	37,260	0.06%
2018/01/09	23	19.58	5	19.74	19.55	18	37,265	0.05%
2018/01/08	13	20.01	10	20.37	19.95	3	37,090	0.01%
2018/01/05	8	20.96	6	20.87	20.75	2	36,890	0.01%
2018/01/04	10	20.96	8.1	20.94	20.90	1.9	36,732	0.01%
2018/01/03	15	21.03	18	21.04	20.85	-3	36,515	-0.01%
2018/01/02	4	20.30	4	20.34	20.35	0	36,121	0.00%