仲琦 (2419)-合庫-高雄券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	29.35	29.65	-1	1,660	-0.06%
2024/05/03	20	30.18	0	0.00	29.95	20	1,666	1.20%
2024/04/26	0	0.00	7	29.90	30.00	-7	1,707	-0.41%
2024/04/18	0	0.00	1	30.15	30.10	-1	1,728	-0.06%
2024/04/16	2	30.00	5	29.90	29.75	-3	1,743	-0.17%
2024/04/15	0	0.00	1	31.30	31.00	-1	1,739	-0.06%
2024/04/08	0	0.00	1	33.35	33.15	-1	1,805	-0.06%
2024/04/03	0	0.00	10	31.57	31.65	-10	1,766	-0.57%
2024/04/02	0	0.00	5	31.70	31.50	-5	1,772	-0.28%
2024/03/26	1	32.50	0	0.00	31.95	1	1,872	0.05%
2024/03/22	0	0.00	2	33.50	33.50	-2	1,943	-0.10%
2024/03/20	0	0.00	1	32.45	32.20	-1	2,024	-0.05%
2024/03/19	9	32.90	0	0.00	32.95	9	2,234	0.40%
2024/03/11	4	32.61	4	32.30	31.85	0	4,081	0.00%
2024/03/06	1	32.80	0	0.00	32.70	1	4,116	0.02%
2024/03/05	6	34.20	10	34.11	33.85	-4	4,101	-0.10%
2024/03/04	1	33.00	15	31.85	33.25	-14	3,838	-0.36%
2024/03/01	0	0.00	1	30.20	30.25	-1	3,753	-0.03%
2024/02/29	0	0.00	56	30.30	30.15	-56	3,751	-1.49%
2024/02/27	6	30.46	0	0.00	30.50	6	3,741	0.16%
2024/02/22	10	31.35	1	31.35	31.45	9	3,719	0.24%
2024/02/20	0	0.00	2	31.55	31.35	-2	3,722	-0.05%
2024/02/16	0	0.00	20	31.50	31.60	-20	3,714	-0.54%
2024/02/15	5	31.10	1	30.90	31.10	4	3,706	0.11%
2024/02/05	22	31.16	0.5	31.40	30.95	21.5	3,695	0.58%
2024/02/02	0	0.00	35	34.47	34.20	-35	3,632	-0.96%
2024/01/31	10	33.40	0	0.00	33.70	10	3,627	0.28%
2024/01/30	3	34.32	2	34.10	34.10	1	3,625	0.03%
2024/01/24	0.5	33.75	0	0.00	34.00	0.5	3,683	0.01%
2024/01/23	16	33.90	0	0.00	33.85	16	3,712	0.43%
2024/01/19	0	0.00	29	32.30	32.35	-29	3,803	-0.76%
2024/01/17	0	0.00	1	33.65	32.60	-1	3,808	-0.03%
2024/01/16	1	33.35	1.1	33.35	33.35	-0.1	3,802	0.00%
2024/01/12	0	0.00	0.9	33.00	32.95	-0.9	3,825	-0.02%
2024/01/10	0	0.00	6	33.20	32.55	-6	3,860	-0.16%
2024/01/08	5	33.88	2	34.03	33.80	3	3,852	0.08%
2024/01/05	20	34.60	0	0.00	34.30	20	3,853	0.52%
2024/01/04	11	34.94	3	35.17	34.60	8	3,853	0.21%
2024/01/02	0	0.00	1	34.50	34.00	-1	3,800	-0.03%
2023/12/29	6	34.35	0	0.00	34.30	6	3,806	0.16%
2023/12/28	1	34.85	2	35.00	34.60	-1	3,879	-0.03%
2023/12/27	1	35.10	0	0.00	34.70	1	3,880	0.03%
2023/12/26	0	0.00	5	35.20	35.50	-5	3,884	-0.13%
2023/12/25	12	35.21	5	35.00	34.95	7	3,907	0.18%
2023/12/22	27	35.90	0	0.00	35.70	27	3,898	0.69%
2023/12/21	0	0.00	1.1	37.01	36.30	-1.1	3,913	-0.03%
2023/12/20	23.1	35.93	22	36.37	37.00	1.1	3,890	0.03%
2023/12/19	2	35.40	0	0.00	35.40	2	3,855	0.05%
2023/12/18	4	37.65	0	36.50	36.30	4	3,840	0.10%
2023/12/15	1	36.85	1	37.00	37.00	0	3,816	0.00%
2023/12/14	14	37.50	5	37.54	36.90	9	3,768	0.24%
2023/12/13	37	38.77	18	39.00	38.00	19	3,558	0.53%
2023/12/12	2	34.95	10	35.36	37.05	-8	2,681	-0.30%
2023/12/08	0	0.00	1	33.85	34.00	-1	2,612	-0.04%
2023/12/07	11	35.10	2	34.45	34.10	9	2,621	0.34%
2023/12/06	53	36.19	9	36.55	35.95	44	2,540	1.73%
2023/12/05	1	32.15	25.1	34.35	34.35	-24.1	2,073	-1.16%
2023/12/04	0	0.00	1	31.45	31.25	-1	2,000	-0.05%
2023/12/01	0	0.00	2	30.90	30.85	-2	2,037	-0.10%
2023/11/30	2	31.25	1	31.20	31.25	1	2,080	0.05%
2023/11/29	0	0.00	2	30.73	30.80	-2	2,116	-0.09%
2023/11/28	0.1	29.91	0	0.00	30.15	0.1	2,160	0.00%
2023/11/24	3	30.27	0	0.00	30.20	3	2,242	0.13%
2023/11/22	1	30.65	7.5	30.73	30.75	-6.5	2,450	-0.26%
2023/11/21	0	0.00	1	31.00	30.60	-1	2,682	-0.04%
2023/11/16	0	0.00	5	30.02	30.05	-5	3,693	-0.14%
2023/11/15	0	0.00	1	29.90	29.85	-1	3,823	-0.03%
2023/11/13	1	28.95	1.1	29.00	28.95	-0.1	3,957	0.00%
2023/11/10	1	29.40	0	0.00	28.90	1	3,998	0.03%
2023/11/09	1	29.80	0	0.00	29.60	1	4,037	0.02%
2023/11/08	0	0.00	1	30.65	30.50	-1	4,065	-0.02%
2023/11/07	4	30.04	0	0.00	30.00	4	4,108	0.10%
2023/11/06	3	30.42	0	0.00	30.45	3	4,179	0.07%
2023/11/03	0	0.00	3	30.70	30.65	-3	4,242	-0.07%
2023/11/02	0.2	30.50	10	30.40	30.50	-9.9	4,326	-0.23%
2023/11/01	0	0.00	2	29.70	29.50	-2	4,382	-0.05%
2023/10/31	5	30.20	0.2	30.60	29.80	4.8	4,520	0.11%
2023/10/30	17.6	31.04	9	30.64	30.85	8.6	4,721	0.18%
2023/10/26	2	30.40	0	0.00	29.90	2	5,272	0.04%
2023/10/25	3	31.03	2	30.90	30.80	1	5,481	0.02%
2023/10/20	1	29.95	1	30.45	30.15	0	6,274	0.00%
2023/10/19	0	0.00	1	30.80	30.80	-1	6,685	-0.01%
2023/10/17	0	0.00	60	31.20	31.25	-60	7,567	-0.79%
2023/10/16	0	0.00	2	31.60	31.60	-2	8,281	-0.02%
2023/10/13	0	0.00	5	33.10	32.40	-5	9,338	-0.05%
2023/10/11	5	32.30	0	0.00	32.00	5	10,666	0.05%
2023/10/06	6	33.00	0	0.00	33.00	6	11,163	0.05%
2023/10/05	0	0.00	1	33.80	33.50	-1	11,450	-0.01%
2023/10/04	6	33.48	2	34.45	33.20	4	11,945	0.03%
2023/10/03	10	34.05	0	0.00	34.10	10	12,609	0.08%
2023/10/02	1	34.40	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	0.00	10	34.35	34.05	-10	13,927	-0.07%
2023/09/26	19	33.87	4	34.33	33.70	15	14,925	0.10%
2023/09/25	0	0.00	6	34.28	34.35	-6	15,409	-0.04%
2023/09/21	2	33.25	0	0.00	33.20	2	17,141	0.01%
2023/09/19	5	34.18	10	35.15	34.00	-5	17,443	-0.03%
2023/09/18	10	34.40	0	0.00	34.40	10	17,409	0.06%
2023/09/15	1	34.90	0	0.00	34.85	1	17,402	0.01%
2023/09/14	3	35.95	20	36.00	35.70	-17	17,364	-0.10%
2023/09/11	0	0.00	142	34.35	34.05	-142	17,232	-0.82%	大賣/鉅額交易
2023/09/08	1	35.00	0	0.00	35.20	1	17,170	0.01%
2023/09/07	5	36.05	0	0.00	36.15	5	17,093	0.03%
2023/09/06	57	37.55	1	36.90	36.90	56	17,056	0.33%
2023/09/05	0	0.00	9	36.85	36.70	-9	17,006	-0.05%
2023/09/04	5	37.05	0	0.00	37.25	5	16,968	0.03%
2023/09/01	28	38.23	0	0.00	37.75	28	16,927	0.17%
2023/08/30	3	38.78	3	38.92	38.55	0	16,871	0.00%
2023/08/29	2	39.40	0	0.00	38.50	2	16,836	0.01%
2023/08/28	3	39.53	0	0.00	39.20	3	16,764	0.02%
2023/08/25	9	41.18	16	40.73	41.10	-7	16,654	-0.04%
2023/08/24	26	42.82	22	42.55	40.50	4	16,427	0.02%
2023/08/23	0	0.00	1	41.10	41.10	-1	15,736	-0.01%
2023/08/22	61	37.30	6	37.71	37.40	55	15,579	0.35%
2023/08/21	54	37.19	4	37.50	37.10	50	15,413	0.32%
2023/08/18	2	37.23	3.5	36.26	35.85	-1.5	15,280	-0.01%
2023/08/17	0.5	38.00	0	0.00	37.65	0.5	15,205	0.00%
2023/08/10	1	38.00	74	37.50	37.20	-73	14,974	-0.49%
2023/08/09	1	38.30	1	39.00	38.50	0	14,901	0.00%
2023/08/08	2	39.50	4	38.65	39.00	-2	14,836	-0.01%
2023/08/07	5	39.24	16	40.10	39.90	-11	14,751	-0.07%
2023/08/04	34	39.68	43	39.59	39.75	-9	14,651	-0.06%
2023/08/02	5	41.57	16	41.79	41.05	-11	14,519	-0.08%
2023/08/01	8	43.95	3	44.67	43.25	5	14,290	0.03%
2023/07/31	69	46.20	8	46.55	45.60	61	14,050	0.43%
2023/07/28	43	45.29	5	46.20	45.90	38	13,675	0.28%
2023/07/27	0	0.00	1	47.65	46.80	-1	13,490	-0.01%
2023/07/26	5	48.05	13	47.07	46.70	-8	13,294	-0.06%
2023/07/25	19	49.30	13	49.52	48.30	6	13,076	0.05%
2023/07/24	35	50.57	16	50.15	49.70	19	12,741	0.15%
2023/07/21	29	48.74	36.2	49.51	49.60	-7.2	12,315	-0.06%
2023/07/20	30	48.12	20.2	47.64	47.45	9.9	11,835	0.08%
2023/07/19	45	49.20	73	51.52	48.15	-28	11,430	-0.24%
2023/07/18	198.1	52.45	102	51.00	49.60	96.1	10,757	0.89%	大買/大賣/
2023/07/17	7	49.14	16.2	50.29	51.50	-9.2	9,720	-0.09%
2023/07/14	160.1	45.30	128	45.90	46.90	32.1	9,306	0.34%	大買/大賣/
2023/07/13	9	41.36	21.5	41.07	42.65	-12.5	8,517	-0.15%
2023/07/12	7	39.40	2	39.13	38.80	5	8,040	0.06%
2023/07/11	20	38.47	11	39.36	39.95	9	7,755	0.12%
2023/07/10	33	40.01	23	39.25	39.05	10	7,269	0.14%
2023/07/07	54.5	39.01	76	39.22	40.25	-21.5	6,547	-0.33%
2023/07/06	20.1	37.37	12	37.13	36.60	8.1	5,615	0.14%
2023/07/05	8.1	37.53	3	37.77	37.00	5.1	5,239	0.10%
2023/07/04	29.1	37.27	13	37.02	38.75	16.1	4,818	0.33%
2023/07/03	28	34.13	31	33.30	35.25	-3	4,246	-0.07%
2023/06/30	31	31.94	19	32.07	32.05	12	3,781	0.32%
2023/06/29	49	31.30	78	31.69	31.80	-29	3,438	-0.84%
2023/06/28	47	29.60	79	29.86	30.05	-32	2,107	-1.52%
2023/06/27	10	27.45	2	27.25	27.35	8	1,800	0.44%
2023/06/26	1	27.75	0	0.00	27.60	1	1,798	0.06%
2023/06/19	10	27.60	0	0.00	27.55	10	1,824	0.55%
2023/06/15	0	0.00	9	27.25	27.30	-9	1,757	-0.51%
2023/06/13	2	27.10	0	0.00	27.10	2	1,816	0.11%
2023/06/12	2	26.90	2	27.10	26.85	0	1,839	0.00%
2023/06/08	1	26.90	0	0.00	26.70	1	1,900	0.05%
2023/06/07	0	0.00	1	27.10	27.00	-1	1,946	-0.05%
2023/06/05	4	27.58	0	0.00	27.55	4	2,157	0.19%
2023/06/02	0	0.00	1	27.15	27.30	-1	2,195	-0.05%
2023/05/31	0	0.00	20	27.20	27.20	-20	2,433	-0.82%
2023/05/26	0	0.00	5	26.15	26.15	-5	3,032	-0.16%
2023/05/22	20	26.63	0	0.00	26.70	20	3,115	0.64%
2023/05/11	10	25.75	2	25.65	25.70	8	3,175	0.25%
2023/05/10	0	0.00	1	26.20	26.20	-1	3,235	-0.03%
2023/05/04	1	26.10	0	0.00	26.30	1	3,359	0.03%
2023/05/03	1	25.85	0	0.00	25.85	1	3,351	0.03%
2023/04/28	3	26.00	0	0.00	26.00	3	3,336	0.09%
2023/04/25	2	26.50	4	25.95	26.00	-2	3,310	-0.06%
2023/04/21	1	27.55	0	0.00	26.85	1	3,309	0.03%
2023/04/20	4	28.34	0	0.00	28.20	4	3,304	0.12%
2023/04/19	1	28.85	1	28.70	28.80	0	3,459	0.00%
2023/04/18	0	0.00	3	29.07	28.70	-3	3,511	-0.09%
2023/04/14	2	28.60	0	0.00	28.55	2	3,845	0.05%
2023/04/13	0	0.00	2	28.60	28.30	-2	3,830	-0.05%
2023/04/11	3	28.63	0	0.00	28.60	3	3,789	0.08%
2023/04/10	5	28.50	0	0.00	28.50	5	3,775	0.13%
2023/04/06	4	28.26	2	28.40	28.35	2	3,743	0.05%
2023/03/30	1	27.55	0	0.00	28.30	1	3,669	0.03%
2023/03/29	1	27.50	0	0.00	27.40	1	3,601	0.03%
2023/03/28	0	0.00	1	27.35	27.30	-1	3,631	-0.03%
2023/03/27	1	28.15	0	0.00	28.05	1	3,618	0.03%
2023/03/23	5	27.87	0	0.00	27.90	5	3,680	0.14%
2023/03/20	0	0.00	22	27.30	27.25	-22	3,672	-0.60%
2023/03/16	2	27.20	0	0.00	26.90	2	3,672	0.05%
2023/03/15	11	28.42	4	28.20	28.00	7	3,663	0.19%
2023/03/14	6	28.18	4	28.40	28.25	2	3,673	0.05%
2023/03/13	3	27.85	0	0.00	28.40	3	3,732	0.08%
2023/03/10	8	28.28	0	0.00	28.10	8	3,753	0.21%
2023/03/09	8	29.13	1	28.85	28.95	7	3,785	0.18%
2023/03/08	24	29.10	0	0.00	29.40	24	3,920	0.61%
2023/03/07	0	0.00	2	28.80	28.80	-2	3,984	-0.05%
2023/03/06	4	28.60	3	28.50	28.45	1	3,943	0.03%
2023/03/03	0	0.00	1	28.85	28.50	-1	3,909	-0.03%
2023/03/02	11	28.68	15	28.65	29.20	-4	3,734	-0.11%
2023/03/01	3	28.12	8	27.93	27.60	-5	3,379	-0.15%
2023/02/24	6	27.06	2	27.10	27.25	4	3,165	0.13%
2023/02/23	0	0.00	2	26.90	26.85	-2	3,134	-0.06%
2023/02/22	1	26.55	0	0.00	26.65	1	3,152	0.03%
2023/02/21	0	0.00	3	27.05	27.05	-3	3,176	-0.09%
2023/02/20	0	0.00	1	27.00	26.95	-1	3,150	-0.03%
2023/02/17	1	26.80	2	26.75	26.80	-1	3,156	-0.03%
2023/02/15	1	26.20	3	26.05	26.30	-2	3,182	-0.06%
2023/02/14	1	26.35	0	0.00	26.20	1	3,210	0.03%
2023/02/10	1	26.10	1	26.15	25.95	0	3,430	0.00%
2023/02/09	0	0.00	2	26.15	26.25	-2	3,455	-0.06%
2023/02/08	5	26.53	1	26.55	26.30	4	3,530	0.11%
2023/02/07	0	0.00	4	26.60	26.70	-4	3,501	-0.11%
2023/02/06	2	26.40	0	0.00	26.35	2	3,468	0.06%
2023/02/03	2	26.30	0	0.00	26.10	2	3,471	0.06%
2023/02/02	1	26.35	2	26.43	26.45	-1	3,474	-0.03%
2023/01/30	2	25.30	0	0.00	25.60	2	3,538	0.06%
2023/01/11	0	0.00	3	25.78	25.75	-3	3,677	-0.08%
2023/01/10	0	0.00	2	25.95	25.80	-2	3,692	-0.05%
2023/01/09	5	26.23	5	26.14	25.95	0	3,685	0.00%
2023/01/06	13	25.83	10	25.66	25.75	3	3,548	0.08%
2023/01/05	13	26.83	6	26.65	26.10	7	3,588	0.20%
2023/01/04	2	26.40	0	0.00	26.80	2	3,293	0.06%
2023/01/03	0	0.00	8	24.35	24.40	-8	3,834	-0.21%
2022/12/26	8	24.10	0	0.00	24.15	8	4,341	0.18%
2022/12/23	1	24.10	1	24.00	24.15	0	4,359	0.00%
2022/12/22	0	0.00	2	24.35	24.25	-2	4,391	-0.05%
2022/12/20	3	24.55	0	0.00	24.10	3	4,470	0.07%
2022/12/14	0	0.00	3	26.00	26.15	-3	4,565	-0.07%
2022/12/07	3	26.55	0	0.00	26.25	3	4,794	0.06%
2022/12/06	0	0.00	5	27.34	27.10	-5	4,826	-0.10%
2022/12/05	15	27.70	0	0.00	27.60	15	4,878	0.31%
2022/12/02	0	0.00	3	27.47	27.60	-3	4,838	-0.06%
2022/12/01	0	0.00	2	27.20	27.30	-2	4,844	-0.04%
2022/11/30	5	27.29	9	27.59	27.15	-4	5,001	-0.08%
2022/11/29	7	26.54	12	26.96	27.20	-5	5,029	-0.10%
2022/11/25	0	0.00	2	25.73	25.45	-2	5,209	-0.04%
2022/11/22	1	25.05	1	24.90	24.90	0	5,600	0.00%
2022/11/17	2	25.65	1	25.75	25.65	1	6,183	0.02%
2022/11/16	1	25.30	0	0.00	25.25	1	6,244	0.02%
2022/11/15	1	25.55	0	0.00	25.35	1	6,350	0.02%
2022/11/11	2	25.45	0	0.00	25.20	2	6,596	0.03%
2022/11/09	4	26.03	1	25.80	25.80	3	8,019	0.04%
2022/11/08	28	26.88	5	27.02	26.20	23	8,554	0.27%
2022/11/07	6	25.76	5	25.90	26.00	1	8,577	0.01%
2022/11/04	2	25.80	0	0.00	25.85	2	8,665	0.02%
2022/11/03	4	25.55	4	25.70	25.60	0	8,680	0.00%
2022/11/02	2	25.25	4	25.35	25.45	-2	8,769	-0.02%
2022/11/01	3	25.00	6	25.03	25.40	-3	8,935	-0.03%
2022/10/31	0	0.00	1	24.75	24.80	-1	9,188	-0.01%
2022/10/28	1	24.55	0	0.00	24.00	1	9,463	0.01%
2022/10/27	1	24.70	0	0.00	24.70	1	9,960	0.01%
2022/10/26	6	24.60	4	24.00	24.00	2	10,379	0.02%
2022/10/24	0	0.00	1	25.05	24.80	-1	12,188	-0.01%
2022/10/20	2	25.25	1	25.00	25.25	1	14,169	0.01%
2022/10/19	1	25.45	3	25.50	25.40	-2	14,212	-0.01%
2022/10/17	1	24.75	1	24.70	25.10	0	14,438	0.00%
2022/10/14	2	24.40	1	24.30	24.50	1	14,533	0.01%
2022/10/13	1	23.95	5	23.44	23.25	-4	14,662	-0.03%
2022/10/12	1	24.60	0	0.00	25.00	1	14,681	0.01%
2022/10/11	35	26.54	30	25.12	24.95	5	14,958	0.03%
2022/10/07	9	27.67	10	27.51	27.25	-1	15,425	-0.01%
2022/10/06	11	27.45	10	27.61	27.45	1	15,706	0.01%
2022/10/05	3	26.90	5	27.52	27.70	-2	15,686	-0.01%
2022/09/29	1	24.60	2	24.55	24.30	-1	16,842	-0.01%
2022/09/28	1	24.30	0	0.00	23.70	1	16,909	0.01%
2022/09/27	4	25.09	3	25.20	25.25	1	17,030	0.01%
2022/09/26	6	25.15	52	24.99	24.85	-46	16,990	-0.27%
2022/09/23	2	26.75	11	27.07	26.55	-9	16,904	-0.05%
2022/09/22	0	0.00	2	27.55	27.85	-2	16,837	-0.01%
2022/09/21	1	27.30	0	0.00	27.30	1	16,793	0.01%
2022/09/19	0	0.00	1	28.15	27.90	-1	16,700	-0.01%
2022/09/16	0	0.00	3	29.02	28.25	-3	16,651	-0.02%
2022/09/15	2	29.30	9	29.91	29.05	-7	16,594	-0.04%
2022/09/14	0	0.00	5	29.14	29.30	-5	16,490	-0.03%
2022/09/12	3	28.95	0	0.00	29.40	3	16,358	0.02%
2022/09/08	0	0.00	3	28.40	28.50	-3	16,269	-0.02%
2022/09/07	0	0.00	3	28.27	28.00	-3	16,220	-0.02%
2022/09/06	10	29.36	9	29.01	28.00	1	16,140	0.01%
2022/09/05	11	29.60	3	30.63	28.85	8	15,893	0.05%
2022/09/02	6	29.98	7	30.21	29.65	-1	15,643	-0.01%
2022/09/01	0	0.00	15	29.51	29.60	-15	15,342	-0.10%
2022/08/31	3	29.27	7	29.18	29.35	-4	15,211	-0.03%
2022/08/30	2	29.23	2	28.35	29.20	0	15,094	0.00%
2022/08/29	0	0.00	1	27.75	27.35	-1	14,873	-0.01%
2022/08/26	13	29.32	7	29.04	28.85	6	14,756	0.04%
2022/08/25	14	29.48	19	29.81	29.80	-5	14,518	-0.03%
2022/08/24	4	28.51	4	28.45	28.45	0	14,173	0.00%
2022/08/23	5	28.90	2	28.65	28.65	3	14,101	0.02%
2022/08/22	1	28.50	8	28.96	29.05	-7	13,990	-0.05%
2022/08/19	22	29.43	4	29.40	29.05	18	13,865	0.13%
2022/08/18	10	29.14	3	28.88	29.45	7	13,710	0.05%
2022/08/17	10	29.58	6	29.56	29.35	4	13,557	0.03%
2022/08/16	44	29.82	24	30.01	29.40	20	13,274	0.15%
2022/08/15	6	29.12	48.1	30.30	30.45	-42.1	12,048	-0.35%
2022/08/12	7	27.97	7	27.75	27.70	0	11,430	0.00%
2022/08/10	2	27.65	1	27.55	27.70	1	11,105	0.01%
2022/08/09	0	0.00	2	27.50	27.75	-2	10,992	-0.02%
2022/08/08	9	27.44	9	27.55	28.25	0	10,855	0.00%
2022/08/05	3	27.73	8	27.84	28.05	-5	10,652	-0.05%
2022/08/04	24	26.90	28	27.12	27.10	-4	10,368	-0.04%
2022/08/03	30	27.78	17	27.54	27.50	13	10,056	0.13%
2022/08/02	11	29.64	15	29.52	29.60	-4	9,537	-0.04%
2022/08/01	32	29.84	14	29.63	29.65	18	9,097	0.20%
2022/07/29	57	29.27	20.8	29.35	29.60	36.2	8,462	0.43%
2022/07/28	72	28.20	28	28.07	28.25	44	7,230	0.61%
2022/07/27	2	26.08	112.2	25.54	26.65	-110.2	5,696	-1.93%	大賣/鉅額交易
2022/07/25	9	25.39	8	25.23	25.20	1	5,361	0.02%
2022/07/22	3	25.10	0	0.00	24.95	3	5,177	0.06%
2022/07/21	1	24.55	13	24.45	25.20	-12	5,091	-0.24%
2022/07/20	11	25.42	7	25.18	25.05	4	4,946	0.08%
2022/07/19	0	0.00	11	24.99	25.30	-11	4,765	-0.23%
2022/07/18	2	25.50	3	25.65	25.65	-1	4,627	-0.02%
2022/07/15	42	25.15	41	24.85	25.00	1	4,218	0.02%
2022/07/14	15	23.85	8.5	24.35	24.75	6.5	3,118	0.21%
2022/07/13	2	23.13	0	0.00	22.50	2	2,657	0.08%
2022/07/12	6	22.55	7	22.16	22.10	-1	2,419	-0.04%
2022/07/08	38	22.90	126	23.08	22.80	-88	2,037	-4.32%	大賣/
2022/07/07	32	21.57	10	21.08	21.70	22	1,291	1.70%
2022/07/06	1	20.20	6	20.66	19.75	-5	1,123	-0.45%
2022/07/05	2	20.40	16	20.76	20.35	-14	1,018	-1.37%
2022/07/01	0	0.00	0.6	17.55	17.25	-0.6	846	-0.07%
2022/06/16	0	0.00	3	19.40	18.85	-3	891	-0.34%
2022/06/07	1	19.80	0	0.00	19.80	1	938	0.11%
2022/05/30	0	0.00	2	20.00	20.00	-2	956	-0.21%
2022/05/26	1	19.60	0	0.00	19.70	1	968	0.10%
2022/05/25	0	0.00	1	19.55	19.70	-1	978	-0.10%
2022/05/23	5	19.30	0	0.00	19.25	5	985	0.51%
2022/05/11	0	0.00	1	19.05	18.95	-1	1,012	-0.10%
2022/05/09	1	19.30	0	0.00	18.80	1	1,005	0.10%
2022/05/06	0	0.00	3	19.65	19.75	-3	992	-0.30%
2022/05/05	14	20.82	2	20.65	20.25	12	981	1.22%
2022/05/04	0	0.00	2	20.60	20.85	-2	949	-0.21%
2022/04/29	26	21.22	33	21.49	20.45	-7	899	-0.78%
2022/04/28	11	20.25	1	19.85	20.15	10	674	1.48%
2022/04/26	10	19.00	0	0.00	19.00	10	602	1.66%
2022/04/22	2	19.60	0	0.00	19.70	2	608	0.33%
2022/04/19	3	19.70	3	19.70	19.60	0	641	0.00%
2022/04/18	1	18.85	0	0.00	18.75	1	631	0.16%
2022/04/15	1	18.80	0	0.00	19.00	1	634	0.16%
2022/04/11	2	18.90	0	0.00	18.95	2	725	0.28%
2022/04/07	2	19.40	0	0.00	19.25	2	741	0.27%
2022/04/06	2	19.65	0	0.00	19.70	2	742	0.27%
2022/03/31	1	19.90	0	0.00	19.90	1	777	0.13%
2022/03/17	2	20.00	2	20.25	20.20	0	1,731	0.00%
2022/03/16	1	20.00	0	0.00	19.90	1	1,845	0.05%
2022/03/14	0	0.00	5	20.50	20.45	-5	2,037	-0.25%
2022/03/11	0	0.00	5	20.50	20.45	-5	2,056	-0.24%
2022/03/08	0	0.00	15	20.30	20.25	-15	2,276	-0.66%
2022/03/04	2	20.90	0	0.00	20.90	2	2,596	0.08%
2022/03/03	0	0.00	1	21.70	21.05	-1	2,775	-0.04%
2022/02/22	1	21.15	0	0.00	21.15	1	2,943	0.03%
2022/02/18	0	0.00	2	21.80	21.75	-2	3,199	-0.06%
2022/02/17	1	21.25	0	0.00	21.10	1	3,300	0.03%
2022/02/15	1	20.90	0	0.00	20.75	1	3,479	0.03%
2022/02/09	1	21.70	30	21.60	21.75	-29	3,989	-0.73%
2022/01/19	1	21.80	0	0.00	21.90	1	4,715	0.02%
2022/01/13	1	21.55	0	0.00	22.00	1	4,694	0.02%
2022/01/12	0	0.00	10	21.70	21.70	-10	4,681	-0.21%
2022/01/11	0	0.00	5	22.20	22.10	-5	4,661	-0.11%
2022/01/07	1	22.60	86	22.60	22.55	-85	4,639	-1.83%
2022/01/06	1	23.25	0	0.00	23.30	1	4,617	0.02%
2022/01/05	36	23.58	0	0.00	23.55	36	4,604	0.78%
2022/01/04	4	23.75	6	24.37	23.75	-2	4,584	-0.04%
2021/12/29	4	23.94	0	0.00	23.95	4	4,502	0.09%
2021/12/28	1	23.85	2	24.28	24.20	-1	4,492	-0.02%
2021/12/27	2	24.05	1	24.25	24.10	1	4,465	0.02%
2021/12/24	2	23.88	1	23.95	23.70	1	4,450	0.02%
2021/12/22	0	0.00	1	24.20	23.80	-1	4,417	-0.02%
2021/12/21	1	23.90	0	0.00	23.95	1	4,399	0.02%
2021/12/16	1	25.05	1	25.50	24.90	0	4,319	0.00%
2021/12/15	2	25.13	0	0.00	25.10	2	4,268	0.05%
2021/12/14	47	26.42	9	26.82	25.00	38	4,187	0.91%
2021/12/13	2	25.68	3	26.07	26.30	-1	3,695	-0.03%
2021/12/10	3	24.67	0	0.00	24.35	3	3,419	0.09%
2021/12/09	0	0.00	2	24.25	24.05	-2	3,291	-0.06%
2021/12/08	2	24.10	0	0.00	23.85	2	3,110	0.06%
2021/12/02	1	25.25	7	25.10	24.40	-6	2,940	-0.20%
2021/12/01	1	24.65	0	0.00	24.65	1	2,810	0.04%
2021/11/30	14	26.16	14	25.39	24.70	0	2,731	0.00%
2021/11/29	72	22.72	82	24.53	24.60	-10	2,470	-0.40%
2021/11/26	0	0.00	10	23.00	22.65	-10	2,288	-0.44%
2021/11/25	6	23.36	0	0.00	23.10	6	2,252	0.27%
2021/11/19	0	0.00	2	23.60	23.40	-2	2,108	-0.09%
2021/11/18	4	23.65	0	0.00	23.50	4	2,084	0.19%
2021/11/17	1	23.85	5	24.10	23.95	-4	1,886	-0.21%
2021/11/16	1	24.30	4	25.03	24.30	-3	1,805	-0.17%
2021/11/15	2	24.70	8	23.60	24.75	-6	1,685	-0.36%
2021/11/11	54	24.30	2	24.05	23.65	52	1,507	3.45%
2021/11/10	15	24.79	20	24.65	24.30	-5	1,418	-0.35%
2021/11/09	10	22.65	0	0.00	23.40	10	1,132	0.88%
2021/11/08	0	0.00	12	23.58	23.15	-12	1,083	-1.11%
2021/11/05	2	23.05	7	22.63	22.80	-5	1,002	-0.50%
2021/11/04	4	21.80	35	22.80	22.70	-31	905	-3.42%
2021/11/03	19	22.08	27	22.32	21.70	-8	786	-1.02%
2021/11/02	7	21.54	0	0.00	20.90	7	563	1.24%
2021/11/01	31	21.34	0	0.00	21.20	31	536	5.77%
2021/10/29	30	20.85	0	0.00	21.00	30	525	5.71%
2021/10/28	11	22.26	2	22.20	21.35	9	509	1.77%
2021/10/27	2	20.15	2	20.15	21.35	0	364	0.00%
2021/10/15	0	0.00	2	18.65	18.70	-2	309	-0.65%
2021/09/30	30	19.35	0	0.00	19.50	30	388	7.72%
2021/09/24	0	0.00	2	19.10	19.05	-2	397	-0.50%
2021/09/10	0	0.00	10	18.95	19.00	-10	423	-2.36%
2021/08/25	0	0.00	2	18.80	18.80	-2	434	-0.46%
2021/08/17	0	0.00	3	18.27	18.10	-3	448	-0.67%
2021/08/12	7	18.86	0	0.00	18.80	7	450	1.55%
2021/08/10	4	19.80	0	0.00	19.80	4	452	0.88%
2021/08/09	3	20.00	0	0.00	20.00	3	471	0.64%
2021/08/05	2	20.40	0	0.00	20.45	2	489	0.41%
2021/07/27	0	0.00	2	20.43	20.25	-2	608	-0.33%
2021/07/22	2	20.40	0	0.00	20.30	2	851	0.23%
2021/07/14	0	0.00	1	20.80	20.80	-1	917	-0.11%
2021/07/02	0	0.00	1	20.80	20.85	-1	1,112	-0.09%
2021/06/29	0	0.00	1	20.65	20.60	-1	1,180	-0.08%
2021/06/09	3	20.45	0	0.00	20.40	3	1,300	0.23%
2021/05/25	0	0.00	1	20.95	20.65	-1	1,374	-0.07%
2021/05/13	2	19.45	0	0.00	19.50	2	1,394	0.14%
2021/05/04	0	0.00	3	21.82	21.60	-3	1,336	-0.22%
2021/05/03	2	23.68	0	0.00	23.00	2	1,293	0.15%
2021/04/29	1	25.40	0	0.00	25.35	1	1,231	0.08%
2021/04/28	20	25.60	0	0.00	25.70	20	1,172	1.71%
2021/04/26	0	0.00	1	24.45	24.40	-1	1,085	-0.09%
2021/04/22	0.3	23.90	3	24.75	24.05	-2.7	1,096	-0.25%
2021/04/20	1	24.60	0	0.00	24.60	1	1,069	0.09%
2021/04/19	0	0.00	8	24.51	24.50	-8	1,082	-0.74%
2021/04/15	36	24.05	0	0.00	24.05	36	1,110	3.24%
2021/04/14	0	0.00	12	23.80	23.60	-12	1,164	-1.03%
2021/04/13	20	24.90	1	24.55	24.15	19	1,327	1.43%
2021/04/12	8	24.93	0	0.00	24.90	8	1,370	0.58%
2021/04/09	19	25.21	0	0.00	24.95	19	1,371	1.39%
2021/04/08	35	25.22	7	25.26	25.30	28	1,351	2.07%
2021/04/07	0	0.00	1	24.95	24.90	-1	1,305	-0.08%
2021/04/06	6	24.59	0	0.00	24.65	6	1,302	0.46%
2021/03/25	0	0.00	20	24.10	23.85	-20	1,452	-1.38%
2021/03/22	0	0.00	1	24.10	24.05	-1	1,527	-0.07%
2021/03/19	10	24.05	0	0.00	24.20	10	1,538	0.65%
2021/03/18	10	24.40	0	0.00	24.40	10	1,544	0.65%
2021/03/17	0	0.00	2	24.30	24.30	-2	1,576	-0.13%
2021/03/11	0	23.55	0	0.00	23.65	0	2,157	0.00%
2021/03/08	7	23.85	0	0.00	23.55	7	2,707	0.26%
2021/03/02	0	0.00	1	23.60	23.15	-1	2,745	-0.04%
2021/02/23	0	0.00	2	23.80	23.75	-2	2,900	-0.07%
2021/02/18	0	0.00	1	23.25	23.40	-1	3,091	-0.03%
2021/02/01	1	22.30	0	0.00	22.20	1	3,207	0.03%
2021/01/29	1	22.70	0	0.00	22.25	1	3,206	0.03%
2021/01/20	3	22.47	1	22.20	22.20	2	3,155	0.06%
2021/01/15	1	24.30	0	0.00	24.05	1	3,092	0.03%
2021/01/12	4	24.46	0	0.00	24.45	4	3,040	0.13%
2021/01/11	2	25.20	0	0.00	24.95	2	3,013	0.07%
2021/01/08	0	0.00	1	25.25	25.25	-1	2,993	-0.03%
2021/01/07	1	25.95	0.6	25.60	25.65	0.4	2,960	0.01%
2021/01/06	29	26.13	22	26.00	25.75	7	2,891	0.24%
2021/01/05	15	25.27	4	25.16	25.05	11	2,684	0.41%
2021/01/04	7	24.74	5	24.70	25.00	2	2,605	0.08%
2020/12/29	0	0.00	12	24.82	24.65	-12	2,555	-0.47%
2020/12/28	2	25.13	0	0.00	25.25	2	2,518	0.08%
2020/12/25	13	25.15	0	0.00	25.65	13	2,465	0.53%
2020/12/24	1	24.90	0	0.00	24.75	1	2,393	0.04%
2020/12/21	1	24.15	0	0.00	24.40	1	2,329	0.04%
2020/12/15	1	25.00	0	0.00	24.90	1	2,226	0.04%
2020/12/14	1	25.60	1	25.25	25.40	0	2,211	0.00%
2020/12/11	3	25.92	0	0.00	25.20	3	2,198	0.14%
2020/12/10	0	0.00	2	25.80	26.00	-2	2,155	-0.09%
2020/12/09	3	26.63	3	26.45	26.50	0	2,095	0.00%
2020/12/08	1	26.60	2	26.65	26.95	-1	2,015	-0.05%
2020/12/07	9	26.03	8	26.03	25.85	1	1,726	0.06%
2020/12/04	0	0.00	2	25.45	25.50	-2	1,540	-0.13%
2020/12/03	6	25.33	0	0.00	25.20	6	1,419	0.42%
2020/12/02	0	0.00	10	24.41	25.30	-10	1,241	-0.81%
2020/12/01	0	0.00	3	23.17	23.35	-3	994	-0.30%
2020/11/30	1	23.15	1	23.00	23.00	0	978	0.00%
2020/11/27	3	22.70	2	22.70	22.75	1	949	0.11%
2020/11/26	2	22.80	1	22.65	22.65	1	937	0.11%
2020/11/25	1	22.80	0.9	22.65	22.65	0.1	923	0.01%
2020/11/24	11	22.92	11	23.11	22.90	0	886	0.00%
2020/11/23	0	0.00	4	22.78	22.40	-4	782	-0.51%
2020/11/20	0	0.00	1	22.65	22.50	-1	778	-0.13%
2020/11/19	2	22.20	5	22.40	22.20	-3	772	-0.39%
2020/11/18	1	22.30	0	0.00	22.20	1	760	0.13%
2020/11/17	7	22.28	25	22.80	22.20	-18	737	-2.44%
2020/11/16	5.9	22.80	0	0.00	22.80	5.9	564	1.05%
2020/11/11	0	0.00	7	20.76	20.80	-7	435	-1.61%
2020/11/02	5	20.25	0	0.00	20.35	5	409	1.22%
2020/10/30	1	20.35	0	0.00	20.25	1	428	0.23%
2020/10/16	4	21.00	0	0.00	20.90	4	474	0.84%
2020/10/12	0	0.00	1	21.10	21.15	-1	484	-0.21%
2020/09/30	0	0.00	1	20.65	20.70	-1	534	-0.19%
2020/09/28	1	20.25	0	0.00	20.20	1	571	0.18%
2020/09/24	1	20.35	0	0.00	20.45	1	624	0.16%
2020/09/07	2	22.80	0	0.00	22.50	2	890	0.22%
2020/09/03	0	0.00	2	22.90	22.55	-2	889	-0.22%
2020/09/02	0	0.00	1	22.40	22.40	-1	896	-0.11%
2020/08/20	2	20.53	1	20.70	20.95	1	872	0.11%
2020/07/24	1	21.65	0	0.00	21.60	1	1,078	0.09%
2020/07/22	1	22.00	0	0.00	22.25	1	1,082	0.09%
2020/07/17	1	21.80	0	0.00	21.60	1	1,082	0.09%
2020/07/08	2	23.35	0	0.00	23.50	2	1,085	0.18%
2020/07/07	2	23.10	0	0.00	23.55	2	1,076	0.19%
2020/07/06	0	0.00	8	23.69	23.10	-8	1,068	-0.75%
2020/07/03	2	22.55	2	22.75	22.60	0	1,031	0.00%
2020/07/02	7	22.55	0	0.00	22.70	7	1,039	0.67%
2020/06/30	0	0.00	2	22.90	22.30	-2	1,028	-0.19%
2020/06/29	1	21.90	0	0.00	21.90	1	1,014	0.10%
2020/06/23	0	0.00	1	22.50	22.65	-1	1,039	-0.10%
2020/06/19	2	22.90	9	22.80	22.95	-7	1,022	-0.68%
2020/06/18	1	21.70	1	21.95	22.50	0	995	0.00%
2020/06/17	13	22.44	2	22.05	22.05	11	974	1.13%
2020/06/16	0	0.00	7	22.16	22.40	-7	918	-0.76%
2020/06/11	0	0.00	1	21.20	20.80	-1	925	-0.11%
2020/06/09	7	21.72	8	21.86	21.60	-1	963	-0.10%
2020/06/04	1	20.95	0	0.00	21.10	1	995	0.10%
2020/05/29	1	20.30	0	0.00	20.15	1	1,035	0.10%
2020/05/18	1	19.90	0	0.00	19.90	1	1,112	0.09%
2020/05/13	0	0.00	1	20.80	20.75	-1	1,112	-0.09%
2020/05/11	1	20.55	0	0.00	20.70	1	1,124	0.09%
2020/05/08	1	21.15	0	0.00	20.75	1	1,129	0.09%
2020/05/06	3	21.30	0	0.00	20.90	3	1,150	0.26%
2020/05/05	15	23.16	12	22.25	21.60	3	1,185	0.25%
2020/05/04	2	21.08	2.5	21.77	22.05	-0.5	1,084	-0.05%
2020/04/30	1	20.15	0	0.00	20.05	1	1,088	0.09%
2020/04/29	0	0.00	5	20.25	20.10	-5	1,126	-0.44%
2020/04/27	2	19.50	0	0.00	19.60	2	1,171	0.17%
2020/04/22	0	0.00	2	19.15	18.95	-2	1,195	-0.17%
2020/04/21	2	18.90	0	0.00	18.90	2	1,201	0.17%
2020/04/17	0	0.00	2	19.95	19.80	-2	1,236	-0.16%
2020/04/06	0	17.90	0	0.00	17.70	0	2,046	0.00%
2020/04/01	1	17.60	0	0.00	17.65	1	2,423	0.04%
2020/03/31	3	18.07	0	0.00	17.60	3	2,513	0.12%
2020/03/30	0	18.30	0	0.00	18.30	0	2,573	0.00%
2020/03/26	1	16.45	0	0.00	16.55	1	2,863	0.03%
2020/03/25	2	16.75	0	0.00	16.55	2	3,058	0.07%
2020/03/24	2	16.15	0	0.00	16.10	2	3,324	0.06%
2020/03/23	0	0.00	1	14.85	15.20	-1	4,116	-0.02%
2020/03/20	4	15.79	0	0.00	15.70	4	4,131	0.10%
2020/03/19	0	0.00	2	14.70	14.70	-2	4,153	-0.05%
2020/03/18	1	17.15	2	17.33	16.30	-1	4,149	-0.02%
2020/03/17	5	18.35	5	17.50	17.60	0	4,152	0.00%
2020/03/16	7	19.50	2	18.85	18.85	5	4,158	0.12%
2020/03/13	1	20.60	0	0.00	20.90	1	4,147	0.02%
2020/03/11	1	23.15	0	0.00	23.10	1	4,158	0.02%
2020/03/10	2	23.33	1	23.50	23.45	1	4,162	0.02%
2020/03/09	0	0.00	2	24.40	23.50	-2	4,159	-0.05%
2020/03/02	1	23.75	0	0.00	23.75	1	4,115	0.02%
2020/02/20	0	0.00	1	23.85	23.85	-1	4,038	-0.02%
2020/02/19	0	0.00	3	23.90	23.75	-3	4,044	-0.07%
2020/02/18	0	0.00	1	23.55	23.55	-1	4,041	-0.02%
2020/02/17	0	0.00	3	23.85	23.90	-3	4,036	-0.07%
2020/02/12	1	23.70	1	24.00	24.00	0	4,011	0.00%
2020/02/11	0	0.00	1	23.75	23.75	-1	4,000	-0.02%
2020/02/10	1	24.30	0	0.00	23.75	1	3,984	0.03%
2020/02/06	3	24.40	10	24.24	23.95	-7	3,951	-0.18%
2020/02/05	10	23.21	0	0.00	23.15	10	3,892	0.26%
2020/02/04	3	23.30	14	23.81	23.40	-11	3,884	-0.28%
2020/02/03	17	21.03	19	21.56	23.25	-2	3,826	-0.05%
2020/01/31	0	0.00	17	21.30	21.15	-17	3,779	-0.45%
2020/01/30	19	21.19	1	21.20	20.85	18	3,758	0.48%
2020/01/15	1	23.30	0	0.00	23.25	1	3,700	0.03%
2020/01/14	1	23.25	0	0.00	23.40	1	3,688	0.03%
2020/01/13	1	23.10	0	0.00	23.05	1	3,665	0.03%
2020/01/09	13	23.25	13	23.70	23.10	0	3,636	0.00%
2020/01/08	13	23.80	1	23.30	23.05	12	3,611	0.33%
2020/01/07	11	24.02	10	24.07	24.25	1	3,551	0.03%
2020/01/06	0	0.00	1	25.55	25.55	-1	3,417	-0.03%
2020/01/03	1	27.80	1	27.60	27.60	0	3,366	0.00%
2020/01/02	6	28.14	12	28.23	28.65	-6	3,327	-0.18%
2019/12/31	9	28.09	28.1	27.71	28.00	-19.1	3,141	-0.61%
2019/12/30	4	28.85	3	28.85	28.30	1	2,951	0.03%
2019/12/27	13	29.00	3	28.92	29.05	10	2,759	0.36%
2019/12/26	1	28.15	0	0.00	28.10	1	2,379	0.04%
2019/12/25	13	28.00	0	0.00	27.95	13	2,289	0.57%
2019/12/23	3	28.25	0	0.00	28.20	3	2,095	0.14%
2019/12/20	7	27.74	0	0.00	27.55	7	1,878	0.37%
2019/12/19	3	27.98	22.4	27.97	27.70	-19.4	1,677	-1.15%
2019/12/18	27	28.14	2	27.95	27.90	25	1,398	1.79%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/16	0	0.00	2	24.90	24.90	-2	586	-0.34%
2019/12/09	0	0.00	2	20.25	20.20	-2	464	-0.43%
2019/11/22	1	18.90	0	0.00	19.05	1	386	0.26%
2019/11/18	0	0.00	2	18.90	19.00	-2	395	-0.51%
2019/11/12	0	0.00	1	18.30	18.30	-1	394	-0.25%
2019/11/05	2	18.35	0	0.00	18.40	2	405	0.49%
2019/10/24	1	18.45	0	0.00	18.45	1	534	0.19%
2019/10/16	0	0.00	3	18.55	18.30	-3	586	-0.51%
2019/10/14	0	0.00	2	18.75	18.60	-2	608	-0.33%
2019/10/08	0	0.00	1	19.05	19.05	-1	630	-0.16%
2019/09/24	0	0.00	1	19.45	19.40	-1	692	-0.14%
2019/09/11	1	19.15	0	0.00	19.15	1	692	0.14%
2019/09/05	0	0.00	1	19.30	19.25	-1	684	-0.15%
2019/08/28	2	19.05	3	19.02	19.00	-1	713	-0.14%
2019/08/26	2	18.70	4	18.61	18.60	-2	718	-0.28%
2019/08/23	0.1	19.00	0	0.00	19.05	0.1	739	0.01%
2019/08/21	5	19.13	0	0.00	19.15	5	797	0.63%
2019/08/20	1	19.15	0	0.00	19.05	1	799	0.13%
2019/08/14	0	0.00	3	19.12	19.00	-3	823	-0.36%
2019/08/13	4	19.00	0	0.00	19.00	4	834	0.48%
2019/08/06	0	0.00	1	18.70	19.00	-1	871	-0.11%
2019/08/05	1	19.30	0	0.00	19.25	1	884	0.11%
2019/07/31	1	20.35	0	0.00	20.45	1	945	0.11%
2019/07/30	0	0.00	2	20.40	20.40	-2	951	-0.21%
2019/07/29	3	20.77	0	0.00	20.75	3	950	0.32%
2019/07/26	3	21.10	0	0.00	21.15	3	942	0.32%
2019/07/23	0	0.00	1	20.40	20.35	-1	869	-0.11%
2019/07/22	1	20.20	0	0.00	20.20	1	879	0.11%
2019/07/15	0	0.00	5	21.20	21.30	-5	1,011	-0.49%
2019/07/10	1	20.90	0	0.00	20.90	1	1,078	0.09%
2019/06/20	2	20.70	2	20.65	20.65	0	1,274	0.00%
2019/06/12	2	21.15	2	21.10	21.05	0	1,401	0.00%
2019/06/11	3	21.25	3	21.25	21.30	0	1,410	0.00%
2019/06/10	2	21.00	2	21.00	20.95	0	1,405	0.00%
2019/05/23	1	20.50	0	0.00	20.65	1	1,754	0.06%
2019/05/10	0	0.00	1	21.15	21.05	-1	1,756	-0.06%
2019/05/08	1	21.50	0	0.00	21.30	1	1,731	0.06%
2019/04/25	0	0.00	2	21.30	21.35	-2	1,722	-0.12%
2019/04/23	1	21.70	0	0.00	21.65	1	1,749	0.06%
2019/04/22	0	0.00	3	21.10	21.70	-3	1,713	-0.18%
2019/04/18	1	21.20	1	21.45	20.95	0	1,708	0.00%
2019/04/17	7	21.78	0	0.00	21.70	7	1,707	0.41%
2019/04/16	0	0.00	3	21.53	21.50	-3	1,776	-0.17%
2019/04/11	2	21.05	0	0.00	20.85	2	1,738	0.12%
2019/04/08	1	21.74	0	0.00	21.50	1	1,675	0.06%
2019/04/03	1	21.55	0	0.00	21.55	1	1,660	0.06%
2019/04/01	2	21.60	0	0.00	21.70	2	1,609	0.12%
2019/03/29	0	0.00	63	21.41	21.50	-63	1,587	-3.97%
2019/03/28	10	20.95	0	0.00	20.90	10	1,561	0.64%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/22	10	21.50	0	0.00	21.40	10	1,533	0.65%
2019/03/21	52	21.93	13	21.91	21.85	39	1,510	2.58%
2019/03/19	0	0.00	5	21.65	21.45	-5	1,450	-0.34%
2019/03/18	10	21.60	5	21.55	21.40	5	1,447	0.35%
2019/03/15	1	21.25	3	21.55	21.25	-2	1,433	-0.14%
2019/03/11	0	0.00	2	22.15	22.05	-2	1,555	-0.13%
2019/03/08	10	22.13	6	22.28	21.90	4	1,542	0.26%
2019/03/07	5	21.83	0	0.00	21.00	5	1,358	0.37%
2019/03/06	5	21.60	5	21.80	22.10	0	1,300	0.00%
2019/03/04	0	21.00	0	0.00	21.10	0	1,259	0.00%
2019/02/27	1	20.90	0	0.00	21.10	1	1,261	0.08%
2019/02/22	1	20.50	0	0.00	20.80	1	1,240	0.08%
2019/02/19	0	0.00	1	20.80	21.10	-1	1,241	-0.08%
2019/02/18	1	20.55	1	20.90	20.65	0	1,231	0.00%
2019/02/12	1	21.30	0	0.00	21.30	1	1,222	0.08%
2019/01/28	0	0.00	1	21.30	21.25	-1	1,342	-0.07%
2019/01/18	0	0.00	4	20.75	20.85	-4	1,364	-0.29%
2019/01/17	5	21.09	0	0.00	20.75	5	1,395	0.36%
2019/01/14	1	21.10	2	21.23	21.10	-1	1,281	-0.08%
2019/01/09	1	21.15	0	0.00	20.55	1	1,171	0.09%
2019/01/08	13	21.20	12	21.15	20.85	1	1,145	0.09%
2019/01/02	0	0.00	5	19.30	19.50	-5	1,089	-0.46%
2018/12/28	5	19.20	0	0.00	19.20	5	1,093	0.46%
2018/12/06	5	20.25	5	20.00	20.00	0	1,102	0.00%
2018/12/03	0	0.00	95	20.38	20.10	-95	1,016	-9.35%
2018/11/22	95	20.08	0	0.00	19.30	95	1,248	7.61%
2018/11/13	0	0.00	3	18.70	18.90	-3	1,466	-0.20%
2018/10/30	0	0.00	1.1	15.41	15.55	-1.1	1,469	-0.07%
2018/10/29	1	15.20	0	0.00	15.05	1	1,473	0.07%
2018/10/25	0	0.00	1	17.80	16.95	-1	1,464	-0.07%
2018/10/19	0	0.00	0.3	18.85	18.85	-0.3	1,477	-0.02%
2018/10/18	0	0.00	2	19.05	19.05	-2	1,481	-0.13%
2018/10/15	1	18.75	4	18.75	18.85	-3	1,541	-0.19%
2018/10/01	0	0.00	0.2	21.25	21.25	-0.2	1,578	-0.01%
2018/09/26	0	0.00	1	21.25	21.25	-1	1,637	-0.06%
2018/09/25	0	0.00	7	21.10	21.15	-7	1,949	-0.36%
2018/09/12	1	21.25	6	21.35	21.30	-5	2,130	-0.23%
2018/09/11	0.7	22.00	0	0.00	22.00	0.7	2,141	0.03%
2018/09/10	0	0.00	6	21.90	21.85	-6	2,236	-0.27%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/28	0	0.00	10	22.05	22.05	-10	2,504	-0.40%
2018/08/24	15	22.70	10	22.50	22.65	5	2,544	0.20%
2018/08/23	0	0.00	1	22.95	22.60	-1	2,537	-0.04%
2018/08/20	2	22.38	1	22.50	22.40	1	2,490	0.04%
2018/08/17	0.1	22.10	1	22.30	22.30	-0.9	2,444	-0.04%
2018/08/16	0.1	21.95	0	0.00	22.10	0.1	2,450	0.00%
2018/08/15	0	0.00	1	21.80	22.15	-1	2,410	-0.04%
2018/08/10	0	0.00	6	21.65	21.55	-6	2,328	-0.26%
2018/08/01	0	0.00	5	21.55	21.50	-5	2,375	-0.21%
2018/07/24	0	0.00	1	20.60	20.90	-1	2,303	-0.04%
2018/07/06	2	21.10	0	0.00	21.00	2	2,443	0.08%
2018/07/05	0	0.00	2	21.90	21.50	-2	2,440	-0.08%
2018/07/04	2	22.15	0	0.00	21.95	2	2,451	0.08%
2018/06/22	2	22.55	0	0.00	22.70	2	2,537	0.08%
2018/06/21	0	0.00	1	22.20	22.60	-1	2,331	-0.04%
2018/06/11	0	0.00	2	21.70	21.70	-2	2,428	-0.08%
2018/06/07	0	0.00	1	21.90	21.90	-1	2,424	-0.04%
2018/06/06	14	22.81	7	22.92	22.55	7	2,333	0.30%
2018/06/05	1	22.20	0	0.00	22.50	1	2,088	0.05%
2018/05/29	4	21.54	5	21.48	21.70	-1	1,912	-0.05%
2018/05/25	3	21.35	3	21.40	21.30	0	1,914	0.00%
2018/05/24	5	21.59	4	21.60	21.60	1	1,911	0.05%
2018/05/16	0	0.00	1	20.80	20.80	-1	1,887	-0.05%
2018/05/14	0	0.00	3	21.35	21.10	-3	1,995	-0.15%
2018/05/09	1	21.95	0	0.00	21.90	1	2,004	0.05%
2018/05/07	0	0.00	2	21.25	21.30	-2	1,910	-0.10%
2018/05/03	2	20.95	0	0.00	21.00	2	1,901	0.11%
2018/05/02	0	0.00	5	21.25	21.25	-5	1,921	-0.26%
2018/04/23	0	0.00	1	21.65	21.50	-1	2,092	-0.05%
2018/04/16	1	22.40	1	22.35	22.00	0	2,086	0.00%
2018/04/11	26	21.85	0	0.00	21.85	26	2,082	1.25%
2018/04/10	0	21.70	1	21.85	21.85	-1	2,171	-0.05%
2018/04/09	0	21.80	0	0.00	21.80	0	2,245	0.00%
2018/03/31	0	21.70	0	0.00	21.80	0	2,292	0.00%
2018/03/28	1	21.55	0	0.00	21.60	1	2,299	0.04%
2018/03/27	0	0.00	65	21.52	21.55	-65	2,322	-2.80%
2018/03/22	0	0.00	1	21.60	21.80	-1	2,343	-0.04%
2018/03/21	0	0.00	5	21.25	21.25	-5	2,243	-0.22%
2018/03/16	0	0.00	3	21.28	21.25	-3	2,370	-0.13%
2018/03/13	0	0.00	2	20.95	21.05	-2	2,738	-0.07%
2018/03/08	1	20.70	2	20.70	20.60	-1	3,476	-0.03%
2018/03/07	0	0.00	1	20.40	20.25	-1	4,283	-0.02%
2018/02/21	0	0.00	1	19.80	20.20	-1	5,012	-0.02%
2018/02/08	0	0.00	3	19.50	19.20	-3	5,021	-0.06%
2018/02/06	4	19.13	1	19.10	18.75	3	5,149	0.06%
2018/02/05	43	20.54	0	0.00	20.55	43	5,268	0.82%
2018/02/01	24	20.90	0	0.00	20.95	24	6,077	0.39%
2018/01/09	0	0.00	1	21.60	21.55	-1	6,639	-0.02%
2018/01/05	0	0.00	2	22.35	22.15	-2	6,600	-0.03%
2018/01/04	0	0.00	2	22.00	22.25	-2	6,572	-0.03%
2018/01/03	3	21.90	0	0.00	21.95	3	6,478	0.05%