三商電 (2427)-合庫-高雄券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.20
漲跌
▼0.35
漲幅
-1.27%
成交量
2,547張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	31	27.50	61	27.66	27.55	-30	3,868	-0.78%
2024/05/13	2	28.45	0	0.00	28.70	2	3,737	0.05%
2024/05/10	111	28.79	0	0.00	29.10	111	3,703	3.00%	大買/鉅額交易
2024/05/09	3	29.35	192	30.03	29.90	-189	3,608	-5.24%	大賣/鉅額交易
2024/05/08	19	29.36	3	29.05	29.15	16	3,408	0.47%
2024/05/07	11	27.81	5	28.20	28.00	6	3,307	0.18%
2024/05/06	8	28.39	0	0.00	28.00	8	3,267	0.24%
2024/05/03	0	0.00	2	29.33	28.65	-2	3,239	-0.06%
2024/05/02	56	28.76	0	0.00	28.55	56	3,215	1.74%
2024/04/30	24	29.06	28	29.18	29.35	-4	3,164	-0.13%
2024/04/29	80	28.74	2	28.70	28.70	78	3,032	2.57%
2024/04/26	14	28.64	3	28.63	28.50	11	3,004	0.37%
2024/04/25	1	29.00	0	0.00	28.60	1	2,972	0.03%
2024/04/24	6	28.97	5	29.11	29.10	1	2,956	0.03%
2024/04/23	33	30.15	13	29.45	28.95	20	2,924	0.68%
2024/04/22	87	30.13	47	30.28	29.70	40	2,849	1.40%
2024/04/19	33	28.75	40	28.69	30.45	-7	2,543	-0.28%
2024/04/18	17	28.01	23	28.43	29.75	-6	2,130	-0.28%
2024/04/17	3	27.05	3	27.20	27.05	0	1,922	0.00%
2024/04/16	8	26.15	2	25.75	25.75	6	1,888	0.32%
2024/04/15	5	27.30	5	27.20	27.15	0	1,912	0.00%
2024/04/12	15	27.24	22	27.65	27.65	-7	1,872	-0.37%
2024/04/11	6	27.37	2	27.70	26.90	4	1,740	0.23%
2024/04/10	50	28.25	17	27.90	27.20	33	1,628	2.03%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/04/08	2	25.70	11	25.45	25.20	-9	1,210	-0.74%
2024/04/03	11	24.20	0	0.00	24.75	11	1,178	0.93%
2024/03/20	2	23.30	0	0.00	23.25	2	1,374	0.15%
2024/03/08	0	0.00	1	24.30	24.00	-1	1,754	-0.06%
2024/03/07	0	0.00	5	24.60	24.45	-5	1,763	-0.28%
2024/03/06	5	25.27	1	25.15	25.15	4	1,762	0.23%
2024/03/05	3	24.72	0	0.00	25.25	3	1,760	0.17%
2024/03/01	1	23.80	0	0.00	23.95	1	1,717	0.06%
2024/02/26	1	24.30	0	0.00	24.25	1	1,825	0.05%
2024/02/15	0	0.00	1	23.75	24.15	-1	2,239	-0.04%
2024/02/02	1	23.55	0	0.00	23.35	1	2,340	0.04%
2024/01/30	0	0.00	1	23.70	23.70	-1	2,589	-0.04%
2024/01/12	0	0.00	6	25.61	25.50	-6	4,415	-0.14%
2024/01/11	8	26.26	2	26.20	26.20	6	4,417	0.14%
2024/01/03	0	0.00	3	25.22	25.10	-3	4,809	-0.06%
2024/01/02	1	25.45	0	0.00	25.45	1	5,033	0.02%
2023/12/26	1	25.35	0	0.00	25.35	1	5,571	0.02%
2023/12/22	6	25.78	1	26.10	25.55	5	5,568	0.09%
2023/12/14	1	27.15	1	27.30	26.80	0	5,662	0.00%
2023/12/13	0	0.00	7	27.61	27.25	-7	5,766	-0.12%
2023/12/12	8	27.92	3	27.65	27.95	5	5,819	0.09%
2023/12/11	0	0.00	2	27.05	27.10	-2	5,718	-0.03%
2023/12/08	0	0.00	1	27.15	27.35	-1	5,791	-0.02%
2023/12/07	4	27.49	0	0.00	27.50	4	6,097	0.07%
2023/12/06	1	26.75	0	0.00	26.80	1	6,172	0.02%
2023/12/05	2	26.68	0	0.00	26.75	2	6,158	0.03%
2023/12/01	1	27.25	0	0.00	27.25	1	6,115	0.02%
2023/11/22	2	28.15	2	27.75	28.20	0	6,011	0.00%
2023/11/17	3	26.85	37	27.03	26.95	-34	5,842	-0.58%
2023/11/16	1	27.30	36	27.52	27.25	-35	5,826	-0.60%
2023/11/15	1	27.40	1	27.70	27.40	0	5,810	0.00%
2023/11/14	3	27.53	0	0.00	27.30	3	5,795	0.05%
2023/11/13	2	27.95	7	28.44	28.75	-5	5,707	-0.09%
2023/11/10	42	27.19	0	0.00	27.00	42	5,623	0.75%
2023/11/09	5	26.85	0	0.00	26.80	5	5,636	0.09%
2023/11/08	0	0.00	1	29.55	29.45	-1	5,501	-0.02%
2023/11/06	67	29.46	0	0.00	29.20	67	5,520	1.21%
2023/11/03	5	29.70	12	29.41	29.60	-7	5,440	-0.13%
2023/11/02	3	29.43	1	29.25	29.20	2	5,331	0.04%
2023/10/31	14	29.71	14	29.54	28.50	0	5,137	0.00%
2023/10/30	0	0.00	2	28.40	28.40	-2	4,899	-0.04%
2023/10/27	8	28.64	9	27.66	27.60	-1	4,886	-0.02%
2023/10/26	15	29.72	17	30.22	28.70	-2	4,840	-0.04%
2023/10/25	40	29.68	24	29.73	30.20	16	4,871	0.33%
2023/10/24	0	0.00	24	29.01	29.05	-24	4,311	-0.56%
2023/10/23	1	26.00	0	0.00	26.45	1	4,288	0.02%
2023/10/19	1	25.90	0	0.00	25.95	1	4,357	0.02%
2023/10/18	0	0.00	1	26.85	26.25	-1	4,391	-0.02%
2023/10/17	3	27.15	0	0.00	27.25	3	4,399	0.07%
2023/10/16	0	0.00	1	27.85	27.60	-1	4,411	-0.02%
2023/10/13	6	29.20	12	28.27	28.15	-6	4,476	-0.13%
2023/10/12	5	28.35	10	29.03	28.55	-5	4,457	-0.11%
2023/10/11	10	27.40	0	0.00	27.85	10	4,376	0.23%
2023/10/06	25	27.78	100.6	27.92	28.40	-75.6	4,355	-1.74%
2023/10/05	1	26.90	0	0.00	26.85	1	4,212	0.02%
2023/10/04	40	27.54	3	27.25	27.20	37	4,331	0.85%
2023/10/03	10	27.43	11	27.53	27.20	-1	4,328	-0.02%
2023/09/26	19	27.44	11	26.49	26.30	8	5,843	0.14%
2023/09/25	0	0.00	18	26.68	26.95	-18	6,093	-0.30%
2023/09/22	1	25.60	0	0.00	25.65	1	6,254	0.02%
2023/09/21	4	25.40	0	0.00	25.75	4	6,358	0.06%
2023/09/20	1	26.25	0	0.00	25.95	1	6,556	0.02%
2023/09/19	4	26.28	2	26.50	26.50	2	7,512	0.03%
2023/09/18	6	27.38	7	27.15	26.70	-1	8,013	-0.01%
2023/09/15	5	25.38	6	26.03	26.35	-1	8,279	-0.01%
2023/09/14	4	25.30	2	25.50	25.10	2	8,482	0.02%
2023/09/13	3	24.55	0	0.00	25.25	3	8,678	0.03%
2023/09/12	25	25.61	8	25.75	24.75	17	8,660	0.20%
2023/09/11	3	23.57	3	23.93	24.40	0	8,455	0.00%
2023/09/08	2	22.35	0	0.00	22.20	2	8,486	0.02%
2023/09/05	2	22.60	0	0.00	23.00	2	8,823	0.02%
2023/08/23	0	0.00	1	23.20	22.70	-1	10,038	-0.01%
2023/08/18	1	24.05	0	0.00	23.10	1	10,186	0.01%
2023/08/17	0	0.00	1	23.90	23.95	-1	10,276	-0.01%
2023/08/11	1	25.10	6	24.84	24.15	-5	11,642	-0.04%
2023/08/10	0	0.00	2	24.95	24.85	-2	11,862	-0.02%
2023/08/09	5	26.47	6	26.85	26.25	-1	11,942	-0.01%
2023/08/08	6	26.90	1	26.60	26.60	5	11,926	0.04%
2023/08/07	3	27.03	5	27.22	27.35	-2	11,917	-0.02%
2023/08/04	1	26.45	2	26.63	26.50	-1	11,883	-0.01%
2023/08/02	4	26.48	2	27.13	26.40	2	11,883	0.02%
2023/08/01	2	26.85	2	26.98	26.80	0	11,865	0.00%
2023/07/31	8	27.27	4	27.79	26.80	4	11,840	0.03%
2023/07/28	6	28.29	3	28.25	27.55	3	11,793	0.03%
2023/07/27	0	0.00	8	27.66	28.95	-8	11,540	-0.07%
2023/07/26	5	26.75	5	26.55	26.35	0	11,468	0.00%
2023/07/25	8	26.59	4	26.54	26.50	4	11,407	0.04%
2023/07/24	9	26.30	2	26.45	26.40	7	11,373	0.06%
2023/07/21	0.1	27.15	2	27.10	27.20	-1.9	11,320	-0.02%
2023/07/20	3	27.12	0	0.00	27.20	3	11,303	0.03%
2023/07/18	30	29.33	0	0.00	28.00	30	11,251	0.27%
2023/07/17	17	30.12	11	30.54	30.60	6	11,158	0.05%
2023/07/14	11	29.11	28.3	28.83	29.10	-17.3	11,052	-0.16%
2023/07/13	67	29.40	65	29.89	29.15	2	11,015	0.02%
2023/07/12	2	29.90	30	29.31	29.20	-28	10,964	-0.26%
2023/07/11	2.1	29.67	11	29.61	29.35	-8.9	10,916	-0.08%
2023/07/10	4	31.54	3	31.58	31.25	1	10,778	0.01%
2023/07/07	47	31.24	11	31.55	31.75	36	10,715	0.34%
2023/07/06	8.2	30.84	8	30.69	30.50	0.2	10,420	0.00%
2023/07/05	19.2	32.44	18	32.12	31.65	1.2	10,297	0.01%
2023/07/04	14	31.06	30	31.02	32.45	-16	9,439	-0.17%
2023/07/03	38	29.39	26	28.55	29.50	12	9,095	0.13%
2023/06/30	16	27.39	12	27.42	27.45	4	8,771	0.05%
2023/06/29	15	26.45	13	26.49	26.35	2	8,639	0.02%
2023/06/28	4	27.06	2	27.00	26.50	2	8,549	0.02%
2023/06/27	81	29.35	97	27.43	26.75	-16	8,381	-0.19%
2023/06/26	9	27.28	11	28.23	29.70	-2	7,417	-0.03%
2023/06/21	42	27.08	38	27.17	27.00	4	6,936	0.06%
2023/06/20	38	25.99	8	26.13	25.00	30	6,726	0.45%
2023/06/19	13	25.34	6	25.72	26.50	7	6,726	0.10%
2023/06/16	3	23.87	1	23.70	24.10	2	6,606	0.03%
2023/06/15	2	24.25	5	24.18	24.00	-3	6,582	-0.05%
2023/06/14	3	23.27	16.5	24.02	23.50	-13.5	6,512	-0.21%
2023/06/13	3	25.55	4	25.35	24.80	-1	6,417	-0.02%
2023/06/12	0	0.00	11	24.39	24.60	-11	6,329	-0.17%
2023/06/09	2	25.55	2	25.88	25.80	0	6,390	0.00%
2023/06/08	7	26.14	8	25.48	25.30	-1	6,796	-0.01%
2023/06/07	6	26.73	16	26.54	26.55	-10	6,756	-0.15%
2023/06/06	34.5	28.03	12	26.74	26.10	22.5	6,540	0.34%
2023/06/05	4	29.28	4	29.90	29.00	0	6,046	0.00%
2023/06/02	5	29.04	2	29.13	29.50	3	5,975	0.05%
2023/06/01	0.3	27.60	3	25.33	27.70	-2.7	5,904	-0.05%
2023/05/31	2	24.90	4	25.15	25.20	-2	5,814	-0.03%
2023/05/30	2	24.60	0	0.00	24.80	2	5,768	0.03%
2023/05/29	2	24.70	0	0.00	24.80	2	5,735	0.03%
2023/05/26	1	24.00	0	0.00	24.35	1	5,683	0.02%
2023/05/25	0	0.00	11	24.05	24.50	-11	5,637	-0.20%
2023/05/24	1	23.70	0	0.00	23.80	1	5,554	0.02%
2023/05/23	5	24.54	1	24.00	24.00	4	5,479	0.07%
2023/05/22	89	23.37	81	23.57	24.50	8	5,363	0.15%
2023/05/19	0	0.00	54	22.24	22.70	-54	4,564	-1.18%
2023/05/18	103	20.49	12	20.54	20.65	91	4,446	2.05%	大買/
2023/05/17	22	17.89	7	18.63	18.80	15	4,239	0.35%
2023/05/16	6	16.48	78	16.17	17.10	-72	3,945	-1.83%
2023/05/15	3	15.10	5	15.45	15.55	-2	3,669	-0.05%
2023/05/02	0	0.00	3	15.40	15.30	-3	3,399	-0.09%
2023/04/25	6	15.10	0	0.00	14.65	6	3,301	0.18%
2023/04/21	1	14.30	0	0.00	14.30	1	3,222	0.03%
2023/04/19	2	15.30	0	0.00	15.25	2	3,119	0.06%
2023/04/13	3	14.90	0	0.00	14.90	3	2,945	0.10%
2023/04/12	3	15.20	0	0.00	15.05	3	2,901	0.10%
2023/04/11	0	0.00	2	16.05	15.90	-2	2,785	-0.07%
2023/04/10	2	15.85	2	16.15	16.10	0	2,739	0.00%
2023/03/28	9	15.32	5	15.70	15.05	4	2,354	0.17%
2023/03/22	2	14.95	15	15.03	15.20	-13	1,938	-0.67%
2023/03/21	7	14.54	6	14.70	14.70	1	1,624	0.06%
2023/03/17	5	12.90	9	13.04	13.00	-4	1,440	-0.28%
2023/03/16	2	12.65	8	12.72	12.60	-6	1,378	-0.44%
2023/03/15	5	13.47	1	13.65	13.35	4	1,293	0.31%
2023/03/14	10	13.93	0	0.00	13.55	10	1,242	0.81%
2023/03/13	13	15.53	5	16.26	14.90	8	1,063	0.75%
2023/03/10	4	13.78	0	0.00	14.85	4	553	0.72%
2023/03/03	0	0.00	1	13.20	13.40	-1	332	-0.30%
2023/02/14	1	13.00	0	0.00	13.00	1	275	0.36%
2022/07/13	0	0.00	10	12.85	12.80	-10	669	-1.49%
2022/07/08	10	13.70	0	0.00	13.55	10	594	1.68%
2022/07/01	0	0.00	3	12.80	12.40	-3	517	-0.58%
2022/06/28	3	13.53	0	0.00	13.60	3	461	0.65%
2022/05/10	0	0.00	3	12.30	12.20	-3	490	-0.61%
2022/04/06	0	0.00	10	12.80	12.75	-10	1,364	-0.73%
2022/02/25	0	0.00	6	12.55	12.55	-6	1,440	-0.42%
2022/02/11	0	0.00	3	13.75	13.60	-3	1,357	-0.22%
2022/02/08	2	13.25	2	13.35	13.25	0	1,311	0.00%
2022/01/10	8	13.65	0	0.00	13.50	8	952	0.84%
2022/01/04	2	14.33	0	0.00	13.90	2	751	0.27%
2022/01/03	2	13.35	2	13.45	13.90	0	663	0.00%
2021/12/30	6	13.05	4	13.10	13.05	2	566	0.35%
2021/12/29	0	0.00	23	13.33	13.30	-23	502	-4.58%
2021/11/15	0	0.00	1	10.75	10.85	-1	148	-0.68%
2021/10/15	0	0.00	6	10.45	10.50	-6	180	-3.32%
2021/07/28	1	11.00	0	0.00	11.05	1	354	0.28%
2021/07/12	0	0.00	1	11.30	11.25	-1	941	-0.11%
2021/06/09	0	0.00	4	11.15	11.15	-4	1,026	-0.39%
2021/06/02	1	11.30	0	0.00	11.45	1	1,025	0.10%
2021/05/31	1	11.35	0	0.00	11.35	1	1,016	0.10%
2021/05/28	4	11.45	0	0.00	11.45	4	1,016	0.39%
2021/05/19	0	0.00	8	11.45	11.55	-8	1,012	-0.79%
2021/05/17	1	10.75	0	0.00	10.90	1	1,009	0.10%
2021/05/10	2	12.70	2	12.80	12.75	0	918	0.00%
2021/05/06	6	12.45	0	0.00	12.50	6	902	0.66%
2021/05/04	0	0.00	10	12.70	12.35	-10	881	-1.13%
2021/04/29	28	13.93	16	13.98	13.35	12	822	1.46%
2021/04/28	0	0.00	6	12.90	13.40	-6	710	-0.84%
2021/04/27	6	12.20	9	12.20	12.20	-3	618	-0.48%
2021/04/23	20	12.05	0	0.00	12.05	20	596	3.35%
2021/04/21	9	12.31	0	0.00	12.25	9	531	1.69%
2021/04/19	10	11.88	0	0.00	12.10	10	353	2.83%
2021/03/29	1	11.60	0	0.00	11.55	1	314	0.32%
2020/12/17	0	0.00	2	11.60	11.65	-2	306	-0.65%
2020/12/14	2	11.50	0	0.00	11.40	2	302	0.66%
2020/11/09	0	0.00	1	10.55	10.65	-1	170	-0.59%
2020/11/02	1	10.30	0	0.00	10.35	1	162	0.62%
2020/10/05	0	0.00	2	10.45	10.50	-2	237	-0.84%
2020/07/14	0	0.00	2	11.00	11.05	-2	933	-0.21%
2020/07/10	0	0.00	1	11.00	11.00	-1	909	-0.11%
2020/07/09	0	0.00	1	11.15	11.00	-1	894	-0.11%
2020/07/03	0	0.00	2	10.40	10.40	-2	834	-0.24%
2020/06/22	1	10.35	0	0.00	10.35	1	821	0.12%
2020/06/16	5	10.50	0	0.00	10.35	5	794	0.63%
2020/06/03	5	10.50	5	10.35	10.40	0	485	0.00%
2020/05/27	0	0.00	2	9.95	10.10	-2	265	-0.75%
2020/05/13	0	0.00	40	10.10	10.15	-40	261	-15.31%
2020/01/17	0	0.00	2	11.00	11.10	-2	170	-1.17%
2020/01/14	0	0.00	2	11.05	11.15	-2	159	-1.26%
2019/11/06	0	0.00	3	10.80	10.85	-3	148	-2.02%
2019/10/30	0	0.00	1	10.60	10.65	-1	153	-0.65%
2019/09/18	0	0.00	1	10.55	10.55	-1	171	-0.58%
2019/09/11	0	0.00	1	10.55	10.55	-1	178	-0.56%
2019/09/09	0	0.00	1	10.45	10.50	-1	176	-0.57%
2019/08/05	0	0.00	1	10.15	10.15	-1	232	-0.43%
2019/07/26	1	10.10	2	10.10	10.15	-1	222	-0.45%
2019/06/28	0	0.00	1	10.35	10.40	-1	311	-0.32%
2019/06/06	1	10.30	0	0.00	10.35	1	450	0.22%
2019/05/30	0	0.00	1	10.40	10.20	-1	467	-0.21%
2019/05/21	0	0.00	1	10.20	10.25	-1	438	-0.23%
2019/04/29	0	0.00	2	10.40	10.40	-2	477	-0.42%
2019/04/16	1	10.75	0	0.00	10.85	1	464	0.22%
2019/04/11	1	10.85	0	0.00	10.65	1	462	0.22%
2019/04/10	2	10.90	0	0.00	10.80	2	458	0.44%
2019/04/01	0	0.00	1	11.20	11.10	-1	380	-0.26%
2019/03/28	1	10.95	0	0.00	11.00	1	367	0.27%
2019/03/27	0	0.00	2	10.85	10.90	-2	362	-0.55%
2019/03/26	0	0.00	2	10.70	10.70	-2	357	-0.56%
2019/03/21	2	10.63	1	10.75	10.70	1	388	0.26%
2019/03/20	1	10.60	3	10.75	10.80	-2	380	-0.53%
2019/03/18	1	10.60	0	0.00	10.70	1	376	0.27%
2019/03/14	0	0.00	2	10.60	10.65	-2	432	-0.46%
2019/03/13	2	10.63	0	0.00	10.65	2	442	0.45%
2019/03/12	2	10.88	0	0.00	10.80	2	439	0.45%
2019/03/11	0	0.00	2	11.00	11.00	-2	418	-0.48%
2019/02/22	0	0.00	2	10.70	10.70	-2	444	-0.45%
2019/02/20	0	0.00	24	10.30	10.40	-24	441	-5.44%
2019/02/19	0	0.00	7	10.40	10.35	-7	448	-1.56%
2019/02/18	0	0.00	69	10.36	10.35	-69	451	-15.28%
2019/02/13	2	10.50	0	0.00	10.50	2	488	0.41%
2019/01/28	0	0.00	40	10.03	10.10	-40	536	-7.46%
2019/01/23	0	0.00	50	10.00	10.00	-50	592	-8.44%
2019/01/22	3	10.10	50	10.15	10.00	-47	593	-7.92%
2019/01/10	1	11.00	0	0.00	11.00	1	606	0.16%
2019/01/02	0	0.00	10	10.90	11.00	-10	637	-1.57%
2018/12/18	0	0.00	99	11.00	10.90	-99	652	-15.17%
2018/12/14	0	0.00	41	11.00	11.40	-41	642	-6.38%
2018/12/11	4	11.55	0	0.00	11.25	4	615	0.65%
2018/12/07	41	12.51	0	0.00	12.10	41	586	7.00%
2018/11/30	50	11.82	0	0.00	11.85	50	476	10.49%
2018/11/15	20	11.30	2	11.45	11.20	18	420	4.28%
2018/11/13	10	11.15	4	11.10	11.45	6	396	1.51%
2018/11/09	25	11.37	0	0.00	11.55	25	397	6.28%
2018/11/08	35	11.55	5	11.50	11.50	30	394	7.61%
2018/11/01	130	11.16	0	0.00	11.20	130	361	35.97%	大買/鉅額交易
2018/10/26	20	10.80	0	0.00	10.70	20	322	6.20%
2018/10/23	0	0.00	1	10.80	10.80	-1	325	-0.31%
2018/10/19	0	0.00	5	10.68	10.80	-5	431	-1.16%
2018/10/15	30	10.85	0	0.00	10.60	30	418	7.17%
2018/10/12	10	9.68	3	10.27	10.60	7	412	1.70%
2018/10/08	10	10.10	0	0.00	10.15	10	395	2.53%
2018/09/12	1	9.78	0	0.00	9.80	1	509	0.20%
2018/08/20	3	10.00	0	0.00	10.05	3	670	0.45%
2018/08/17	0	0.00	5	10.35	10.25	-5	670	-0.75%
2018/08/15	1	9.95	0	0.00	9.91	1	851	0.12%
2018/07/30	10	10.95	0	0.00	10.95	10	864	1.16%
2018/07/27	0	0.00	3	11.25	11.30	-3	855	-0.35%
2018/07/26	13	11.00	10	11.15	11.25	3	815	0.37%
2018/07/03	0	0.00	3	11.00	10.90	-3	987	-0.30%
2018/06/13	3	11.40	0	0.00	11.30	3	1,386	0.22%
2018/06/12	0	0.00	2	11.35	11.35	-2	1,375	-0.15%
2018/06/11	3	11.50	3	11.65	11.45	0	1,412	0.00%
2018/06/01	0	0.00	4	11.25	11.20	-4	1,514	-0.26%
2018/05/31	5	11.30	0	0.00	11.15	5	1,521	0.33%
2018/05/23	0	0.00	2	11.20	11.00	-2	1,683	-0.12%
2018/05/21	5	10.75	0	0.00	10.90	5	1,724	0.29%
2018/05/17	1	10.60	0	0.00	10.50	1	1,758	0.06%
2018/05/15	0	0.00	2	10.70	10.50	-2	1,795	-0.11%
2018/04/30	0	0.00	4	11.08	11.05	-4	2,058	-0.19%
2018/04/26	0	0.00	1	10.95	10.95	-1	2,208	-0.05%
2018/04/25	1	10.90	0	0.00	11.20	1	2,284	0.04%
2018/04/23	9	11.62	0	0.00	11.45	9	2,866	0.31%
2018/04/20	4	11.84	0	0.00	11.85	4	2,889	0.14%
2018/04/13	10	12.40	5	12.40	12.30	5	3,579	0.14%
2018/04/12	0	0.00	2	12.05	11.95	-2	3,635	-0.06%
2018/04/10	0	0.00	2	12.15	12.00	-2	3,632	-0.06%
2018/04/09	2	11.65	0	0.00	11.65	2	3,613	0.06%
2018/04/02	0	0.00	4	11.80	11.70	-4	3,627	-0.11%
2018/03/30	4	11.63	0	0.00	11.60	4	3,632	0.11%
2018/03/28	2	12.35	0	0.00	12.15	2	3,629	0.06%
2018/03/27	0	0.00	1	12.10	12.20	-1	3,609	-0.03%
2018/03/26	2	11.90	12	12.00	12.05	-10	3,538	-0.28%
2018/03/22	7	11.69	0	0.00	11.65	7	3,347	0.21%
2018/03/21	0	0.00	3	11.85	11.75	-3	3,346	-0.09%
2018/03/20	4	11.75	0	0.00	11.70	4	3,339	0.12%
2018/03/19	3	11.85	0	0.00	11.85	3	3,338	0.09%
2018/03/15	0	0.00	3	12.00	12.05	-3	3,379	-0.09%
2018/03/13	3	11.70	0	0.00	11.75	3	3,341	0.09%
2018/02/22	3	13.08	8	12.78	12.80	-5	3,423	-0.15%
2018/02/21	5	12.84	1	13.05	13.05	4	3,364	0.12%
2018/02/09	0	0.00	1	11.10	11.40	-1	3,234	-0.03%
2018/02/07	2	10.90	0	0.00	10.85	2	3,241	0.06%
2018/01/29	1	12.30	0	0.00	12.25	1	3,307	0.03%
2018/01/22	0	0.00	1	12.70	12.70	-1	3,273	-0.03%
2018/01/19	1	12.65	0	0.00	12.35	1	3,199	0.03%
2018/01/16	0	0.00	1	11.90	11.75	-1	2,509	-0.04%
2018/01/15	3	11.65	0	0.00	11.55	3	2,464	0.12%
2018/01/11	1	11.80	1	12.30	12.30	0	2,353	0.00%
2018/01/10	0	0.00	23	12.12	12.60	-23	2,263	-1.02%
2018/01/09	1	11.85	6	11.97	12.35	-5	2,050	-0.24%
2018/01/08	20	10.70	21	11.24	11.25	-1	1,718	-0.06%
2018/01/02	0	0.00	2	10.15	10.25	-2	1,532	-0.13%