神腦 (2450)-合庫-高雄券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
243張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	33.90	0	0.00	33.80	10	72	13.71%
2024/12/09	0.2	34.85	0	0.00	34.60	0.2	67	0.22%
2024/11/14	1	34.45	0	0.00	34.50	1	70	1.43%
2024/11/05	2	34.93	0	0.00	35.10	2	71	2.78%
2024/10/25	1	34.90	0	0.00	35.05	1	85	1.18%
2024/10/23	0	0.00	2	35.10	35.35	-2	83	-2.41%
2024/09/25	0	0.00	1	35.70	35.65	-1	101	-0.99%
2024/09/11	3	34.70	0	0.00	34.70	3	141	2.12%
2024/09/10	0	0.00	2	34.80	34.70	-2	149	-1.34%
2024/09/09	0.2	34.85	0	0.00	34.80	0.2	151	0.13%
2024/09/04	5	35.20	0	0.00	35.10	5	156	3.20%
2024/08/23	0	0.00	2	35.55	35.80	-2	165	-1.21%
2024/08/21	0	0.00	2	35.50	35.70	-2	170	-1.17%
2024/08/09	5	35.24	0	0.00	35.35	5	188	2.65%
2024/08/08	5.1	34.94	0	0.00	34.90	5.1	187	2.69%
2024/08/05	10.1	35.60	0	0.00	35.10	10.1	185	5.46%
2024/08/02	0.1	37.30	0	0.00	37.00	0.1	181	0.04%
2024/07/22	0.1	37.00	0	0.00	37.00	0.1	191	0.05%
2024/07/18	0	37.90	0	0.00	37.85	0	187	0.01%
2024/07/11	1	37.65	0	0.00	37.65	1	191	0.52%
2024/07/04	0	0.00	1	38.05	38.10	-1	195	-0.51%
2024/07/03	1.3	38.04	0	0.00	37.90	1.3	197	0.66%
2024/06/27	2	37.95	0	0.00	37.85	2	201	0.99%
2024/06/24	0.2	38.45	0	0.00	38.25	0.2	199	0.10%
2024/06/20	0	0.00	76	38.03	38.35	-76	200	-37.85%
2024/06/17	8	40.10	0	0.00	40.20	8	180	4.44%
2024/06/14	3	39.90	0	0.00	39.95	3	175	1.71%
2024/06/12	6	39.80	0	0.00	39.65	6	176	3.41%
2024/06/11	4	39.81	1	39.80	39.75	3	175	1.71%
2024/06/07	3	39.82	0	0.00	39.85	3	177	1.69%
2024/06/06	0	0.00	1	39.80	39.80	-1	179	-0.56%
2024/06/05	11	39.85	0	0.00	39.95	11	180	6.10%
2024/06/04	9	39.80	0	0.00	39.85	9	190	4.73%
2024/05/31	0	0.00	1	39.80	39.80	-1	190	-0.52%
2024/05/28	2	40.00	0	0.00	40.05	2	194	1.03%
2024/05/27	2	39.95	0	0.00	40.00	2	194	1.03%
2024/05/24	10	39.95	0	0.00	39.90	10	194	5.13%
2024/05/23	2	40.00	0	0.00	39.95	2	197	1.01%
2024/05/22	2	39.95	0	0.00	40.10	2	198	1.01%
2024/05/14	5	39.62	0	0.00	39.50	5	216	2.31%
2024/05/09	10	39.46	0	0.00	39.35	10	214	4.67%
2024/05/08	2	39.30	0	0.00	39.45	2	213	0.94%
2024/05/07	4	39.33	0	0.00	39.30	4	210	1.90%
2024/05/06	2	39.20	0	0.00	39.25	2	209	0.96%
2024/05/02	5	39.10	0	0.00	39.20	5	214	2.33%
2024/04/30	3	38.98	0	0.00	39.00	3	214	1.40%
2024/04/29	5	38.90	0	0.00	38.85	5	214	2.34%
2024/04/23	0	0.00	1	38.85	39.00	-1	213	-0.47%
2024/04/03	0.2	39.30	0	0.00	39.25	0.2	214	0.09%
2024/04/02	0.3	39.40	0	0.00	39.35	0.3	217	0.14%
2024/03/06	1	38.80	0	0.00	38.85	1	191	0.52%
2024/02/27	20	38.80	0	0.00	38.65	20	183	10.90%
2024/02/05	1	37.85	0	0.00	38.00	1	186	0.54%
2024/01/17	10	38.15	0	0.00	38.25	10	184	5.43%
2024/01/08	3	40.30	30	40.30	40.45	-27	171	-15.73%
2023/12/12	0	0.00	3	38.32	38.35	-3	146	-2.04%
2023/11/14	3	38.90	0	0.00	38.30	3	142	2.11%
2023/11/13	0	0.00	0.2	38.75	38.90	-0.2	138	-0.14%
2023/10/23	0	0.00	3	36.40	36.20	-3	156	-1.92%
2023/09/25	3	36.33	0	0.00	36.45	3	200	1.50%
2023/07/31	0	0.00	1	35.55	35.50	-1	278	-0.36%
2023/07/18	1	36.20	11	36.64	36.05	-10	266	-3.76%
2023/07/17	0	0.00	3	35.83	35.90	-3	257	-1.17%
2023/07/04	2	34.50	0	0.00	34.70	2	245	0.82%
2023/06/20	1	34.50	0	0.00	34.55	1	240	0.42%
2023/06/19	3	36.70	0	0.00	36.90	3	230	1.30%
2023/06/13	1	36.35	0	0.00	36.80	1	198	0.50%
2023/06/12	10	36.29	0	0.00	36.45	10	192	5.19%
2023/06/05	1	36.45	0	0.00	36.40	1	186	0.54%
2023/06/01	0	0.00	5	36.40	36.35	-5	190	-2.62%
2023/05/31	0	0.00	1	36.40	36.30	-1	193	-0.52%
2023/04/21	10	34.65	0	0.00	34.30	10	184	5.41%
2023/04/19	0.4	35.30	0	0.00	35.20	0.4	179	0.22%
2023/04/13	1.1	35.25	0	0.00	35.15	1.1	175	0.63%
2023/04/12	20	35.43	0	0.00	35.45	20	174	11.44%
2023/04/06	0.3	35.50	0	0.00	35.40	0.3	169	0.18%
2023/03/10	0.2	34.50	0	0.00	34.35	0.2	137	0.15%
2023/03/08	11	34.79	0	0.00	34.75	11	132	8.32%
2023/03/07	10	34.90	0	0.00	34.95	10	130	7.69%
2023/03/06	20	34.60	0	0.00	34.85	20	127	15.75%
2022/11/23	0	0.00	2	30.53	30.65	-2	65	-3.04%
2022/10/06	0	0.00	1	29.90	30.00	-1	77	-1.28%
2022/08/23	2	31.70	0	0.00	31.75	2	115	1.73%
2022/06/17	0	0.00	3	33.50	33.50	-3	168	-1.79%
2022/05/17	1	32.70	0	0.00	32.85	1	162	0.61%
2022/05/12	0	0.00	3	32.50	32.45	-3	163	-1.84%
2022/05/10	3	32.85	3	32.55	33.00	0	161	0.00%
2022/04/28	2	33.90	0	0.00	33.90	2	154	1.29%
2022/04/27	3	34.05	2	33.95	33.65	1	153	0.65%
2022/03/15	0	0.00	0	33.15	32.70	0	121	-0.01%
2022/03/08	0	0.00	1	32.50	32.50	-1	120	-0.83%
2022/03/07	1	32.45	0	0.00	32.55	1	119	0.84%
2022/03/04	0	0.00	3	32.90	32.95	-3	117	-2.56%
2022/03/03	1	33.20	0	0.00	33.10	1	118	0.85%
2022/02/07	0	33.45	0	0.00	32.85	0	120	0.01%
2022/01/19	3	32.97	0	0.00	33.05	3	118	2.53%
2022/01/18	1	32.90	0	0.00	32.95	1	119	0.84%
2021/12/22	0	0.00	0.1	32.80	32.85	-0.1	103	-0.05%
2021/11/10	1	33.40	0	0.00	33.50	1	88	1.13%
2021/09/16	1	31.35	0	0.00	31.25	1	80	1.24%
2021/06/16	2	33.00	0.1	32.93	33.20	1.9	275	0.69%
2021/05/28	0	0.00	3	32.23	32.25	-3	306	-0.98%
2021/05/17	1	30.00	0	0.00	30.10	1	321	0.31%
2021/05/14	1	30.95	0	0.00	30.95	1	318	0.31%
2021/05/13	1	31.10	0	0.00	31.10	1	313	0.32%
2021/05/11	0	0.00	7	33.45	33.40	-7	305	-2.29%
2021/04/22	1	35.40	0	0.00	35.10	1	309	0.32%
2021/04/07	0	0.00	2	34.20	34.30	-2	557	-0.36%
2021/03/16	0	0.00	1	34.80	34.30	-1	526	-0.19%
2021/03/04	3	32.70	0	0.00	32.85	3	515	0.58%
2021/03/03	0	0.00	1	33.00	33.20	-1	514	-0.19%
2021/02/26	0	0.00	3	32.25	32.10	-3	511	-0.59%
2021/01/26	1	30.75	0	0.00	30.75	1	465	0.22%
2021/01/20	1	31.00	0	0.00	30.60	1	451	0.22%
2021/01/08	1	35.50	0	0.00	35.50	1	375	0.27%
2021/01/07	1	35.85	0	0.00	35.80	1	359	0.28%
2021/01/06	3	37.53	1	38.40	36.80	2	344	0.58%
2021/01/05	6.1	39.02	1	40.50	39.00	5.1	308	1.65%
2021/01/04	1	39.00	0	0.00	39.05	1	245	0.41%
2020/12/31	2	34.40	1	33.80	35.50	1	173	0.58%
2020/12/30	2	32.05	2	31.98	33.10	0	122	0.00%
2020/12/17	1	29.50	0	0.00	29.70	1	85	1.18%
2020/10/20	0.1	29.15	0	0.00	29.00	0.1	78	0.06%
2020/10/13	0	0.00	5	28.81	28.95	-5	81	-6.11%
2020/10/12	0	0.00	2	28.85	28.90	-2	82	-2.43%
2020/09/25	1	28.00	0	0.00	28.20	1	95	1.04%
2020/09/23	1	28.70	0	0.00	28.70	1	95	1.04%
2020/09/07	0	0.00	1	28.85	28.85	-1	115	-0.86%
2020/08/28	0	0.00	3	29.20	29.05	-3	143	-2.09%
2020/07/24	1	28.50	0	0.00	28.15	1	200	0.50%
2020/06/30	0	0.00	1	29.50	29.70	-1	207	-0.48%
2020/06/29	1	30.30	0	0.00	30.70	1	206	0.48%
2020/05/19	1	27.70	0	0.00	27.95	1	258	0.39%
2020/05/15	1	27.50	0	0.00	27.70	1	257	0.39%
2020/05/13	1	28.03	0	0.00	28.00	1	252	0.41%
2020/04/17	1	28.65	0	0.00	28.60	1	228	0.44%
2020/04/13	5	27.30	0	0.00	27.65	5	219	2.28%
2020/02/13	0.5	32.00	0	0.00	31.70	0.5	110	0.41%
2020/01/17	0	0.00	0.3	34.10	34.00	-0.3	97	-0.26%
2019/12/26	0	0.00	0.2	32.80	32.60	-0.2	86	-0.23%
2019/12/20	0	0.00	1	32.60	32.20	-1	82	-1.21%
2019/12/02	1	30.70	0	0.00	30.65	1	68	1.46%
2019/11/06	0	0.00	1	30.90	30.85	-1	61	-1.62%
2019/10/28	0	0.00	2	31.00	30.95	-2	63	-3.17%
2019/10/01	1	30.60	0	0.00	30.65	1	55	1.80%
2019/09/25	1	30.80	0	0.00	30.70	1	52	1.89%
2019/09/23	0	0.00	10	31.05	31.05	-10	52	-18.94%
2019/09/20	1	30.60	0	0.00	31.45	1	51	1.94%
2019/07/08	2	33.15	0	0.00	33.10	2	103	1.94%
2019/05/30	5	31.10	0	0.00	30.75	5	141	3.52%
2019/05/13	1	34.70	0	0.00	34.60	1	108	0.92%
2019/03/26	0.1	36.50	0	0.00	36.30	0.1	88	0.06%
2019/03/18	0	0.00	2	35.60	37.00	-2	73	-2.74%
2019/03/15	2	36.20	3	36.70	36.35	-1	68	-1.45%
2019/03/14	3	36.07	0	0.00	36.45	3	61	4.86%
2019/02/27	0	0.00	1	34.95	34.95	-1	48	-2.07%
2019/02/12	1	34.60	0	0.00	34.85	1	38	2.61%
2019/02/11	2	34.50	0	0.00	34.60	2	38	5.21%
2019/01/29	1	34.75	0	0.00	34.75	1	36	2.71%
2019/01/23	10	35.00	0	0.00	34.95	10	36	27.15%
2018/11/01	2	34.08	2	34.63	34.80	0	107	0.00%
2018/10/31	2	34.15	2	34.40	34.40	0	110	0.00%
2018/09/19	0	0.00	1	40.85	40.85	-1	148	-0.68%
2018/09/18	0	0.00	1	40.50	40.35	-1	148	-0.67%
2018/09/13	1	39.05	1	39.90	39.75	0	151	0.00%
2018/09/06	1	40.20	0	0.00	40.00	1	152	0.66%
2018/09/04	1	40.50	0	0.00	40.65	1	152	0.65%
2018/08/31	0	0.00	1	41.00	41.00	-1	154	-0.65%
2018/08/30	1	40.50	0	0.00	40.80	1	152	0.65%
2018/08/28	0	0.00	1	40.70	40.70	-1	151	-0.66%
2018/08/27	5	40.45	0	0.00	40.60	5	151	3.31%
2018/08/22	1	40.30	0	0.00	40.30	1	153	0.65%
2018/08/21	0	0.00	1	40.70	40.50	-1	153	-0.65%
2018/08/20	0	0.00	1	40.55	40.50	-1	152	-0.66%
2018/08/15	1	39.50	1	39.90	40.00	0	149	0.00%
2018/08/09	1	45.05	0	0.00	45.05	1	126	0.79%
2018/08/03	1	46.20	0	0.00	46.30	1	121	0.82%
2018/08/02	2	47.00	0	0.00	46.90	2	117	1.71%
2018/07/30	1	50.10	0	0.00	49.85	1	105	0.95%
2018/05/31	0.3	51.40	0	0.00	51.40	0.3	108	0.24%
2018/05/08	0	51.80	0	0.00	51.70	0	148	0.03%
2018/05/07	1	51.60	0	0.00	51.60	1	148	0.67%
2018/04/17	0	0.00	1	52.70	52.80	-1	130	-0.76%
2018/03/14	0	0.00	1	52.80	52.70	-1	123	-0.81%
2018/03/13	0	0.00	0.3	52.40	52.40	-0.3	121	-0.25%
2018/02/08	0	0.00	4	51.20	50.80	-4	86	-4.62%