良得電 (2462)-合庫-高雄券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
28.35
漲跌
▲1.25
漲幅
+4.61%
成交量
715張
產業
上市電子零組件類股▲2.11%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	27.10	27.20	-1	313	-0.32%
2024/11/08	0	0.00	4	30.09	29.80	-4	302	-1.32%
2024/10/25	1	32.00	0	0.00	31.75	1	325	0.31%
2024/10/24	3	32.30	0	0.00	31.85	3	323	0.93%
2024/10/23	1	32.90	0	0.00	32.80	1	309	0.32%
2024/09/04	1	30.70	0	0.00	30.60	1	420	0.24%
2024/08/28	1	32.70	0	0.00	32.75	1	442	0.23%
2024/08/23	3	32.45	5	32.35	32.70	-2	457	-0.44%
2024/08/19	0	0.00	1	32.00	32.00	-1	438	-0.23%
2024/07/22	1	32.45	0	0.00	32.25	1	435	0.23%
2024/07/19	0	0.00	1	33.35	33.30	-1	429	-0.23%
2024/07/17	1	34.95	0	0.00	35.15	1	423	0.24%
2024/07/10	1	35.70	0	0.00	35.90	1	416	0.24%
2024/07/09	1	35.80	0	0.00	35.65	1	420	0.24%
2024/07/05	2	36.40	0	0.00	36.40	2	409	0.49%
2024/07/03	2	35.60	0	0.00	35.75	2	405	0.49%
2024/06/19	1	36.10	0	0.00	35.55	1	444	0.23%
2024/05/30	0	0.00	10	35.45	34.90	-10	569	-1.76%
2024/05/22	10	34.15	0	0.00	34.05	10	854	1.17%
2024/05/21	0	0.00	0.3	34.20	34.20	-0.3	857	-0.03%
2024/05/10	0	0.00	1	33.40	33.75	-1	920	-0.11%
2024/05/06	0	0.00	1	32.50	32.75	-1	929	-0.11%
2024/05/03	1	32.60	0	0.00	32.50	1	930	0.11%
2024/04/16	1	32.85	0	0.00	33.35	1	980	0.10%
2024/04/02	0	0.00	2	35.00	35.00	-2	1,070	-0.19%
2024/03/21	0	0.00	0.3	36.60	36.65	-0.3	1,211	-0.02%
2024/03/15	0	0.00	1	36.65	36.50	-1	1,314	-0.08%
2024/03/12	0	0.00	4	36.58	36.55	-4	1,371	-0.29%
2024/03/08	0	0.00	1	38.25	37.60	-1	1,417	-0.07%
2024/03/07	1	39.05	0	0.00	38.50	1	1,462	0.07%
2024/03/06	0	0.00	1	39.95	39.55	-1	1,477	-0.07%
2024/03/05	27	39.44	22	39.70	39.30	5	1,470	0.34%
2024/03/04	44	39.89	35	39.89	39.85	9	1,470	0.61%
2024/03/01	5	39.64	29	39.59	39.75	-24	1,424	-1.68%
2024/02/29	6	38.85	12	39.03	38.85	-6	1,390	-0.43%
2024/02/27	5	38.25	0	0.00	38.45	5	1,377	0.36%
2024/02/26	14	38.52	3	38.45	38.40	11	1,404	0.78%
2024/02/23	5	38.30	5	38.00	38.10	0	1,429	0.00%
2024/02/22	5	37.00	5	37.30	37.30	0	1,502	0.00%
2024/02/21	5	37.30	5	37.40	37.25	0	1,734	0.00%
2024/02/20	5	37.40	15	37.47	37.30	-10	1,772	-0.56%
2024/02/19	0	0.00	2	37.53	37.25	-2	1,865	-0.11%
2024/02/16	0	0.00	1.2	36.11	36.20	-1.2	1,992	-0.06%
2024/02/15	0	0.00	0.1	35.00	35.00	-0.1	2,026	-0.01%
2024/02/05	3	34.53	0	0.00	34.55	3	2,132	0.14%
2024/01/24	0	0.00	1	36.05	36.10	-1	2,859	-0.03%
2024/01/22	0	0.00	0	35.80	35.65	0	2,987	0.00%
2024/01/18	1	35.30	0	0.00	35.15	1	3,171	0.03%
2024/01/16	51	35.80	50	35.65	35.50	1	3,405	0.03%
2024/01/15	0	0.00	0	36.40	36.40	0	3,427	0.00%
2024/01/11	4	36.28	6	36.54	36.40	-2	3,528	-0.06%
2024/01/10	16	36.83	18	36.57	36.55	-2	3,537	-0.06%
2024/01/09	25	37.03	20	37.09	37.15	5	3,582	0.14%
2024/01/08	38	37.62	43	37.47	37.35	-5	3,599	-0.14%
2024/01/05	0	0.00	0.3	38.00	38.05	-0.3	3,616	-0.01%
2024/01/03	17	38.02	13	38.16	38.05	4	3,637	0.11%
2024/01/02	43	38.88	46	38.68	38.55	-3	3,641	-0.08%
2023/12/29	13	38.79	16	38.60	38.55	-3	3,650	-0.08%
2023/12/28	60	38.93	57	39.20	38.95	3	3,651	0.08%
2023/12/27	40	39.01	41	38.66	38.55	-1	3,635	-0.03%
2023/12/26	58	38.57	61	38.50	38.50	-3	3,581	-0.08%
2023/12/25	39	38.36	55	38.45	38.40	-16	3,594	-0.45%
2023/12/22	30	37.78	25	37.70	37.70	5	3,609	0.14%
2023/12/21	42	37.75	45	37.79	37.75	-3	3,634	-0.08%
2023/12/20	56	38.02	43	38.25	38.25	13	3,660	0.36%
2023/12/19	30	37.83	25	37.80	37.80	5	3,704	0.13%
2023/12/18	98	38.26	99	38.09	38.15	-1	3,783	-0.03%
2023/12/15	3	38.63	2	38.90	38.90	1	3,834	0.03%
2023/12/14	15	39.03	7	39.17	39.05	8	3,996	0.20%
2023/12/13	62	39.05	56	39.02	38.90	6	4,350	0.14%
2023/12/12	13	39.81	18.1	40.40	39.50	-5.1	4,683	-0.11%
2023/12/11	15	39.35	15	39.50	39.50	0	4,776	0.00%
2023/12/08	6	39.14	6	39.00	39.00	0	4,800	0.00%
2023/12/07	45	39.39	45	39.83	39.50	0	4,826	0.00%
2023/12/05	48.3	39.52	40	38.90	38.80	8.3	4,794	0.17%
2023/12/04	70	40.55	65	40.87	39.75	5	4,752	0.11%
2023/12/01	35	40.31	40	40.56	40.00	-5	4,702	-0.11%
2023/11/30	35	39.99	35	39.89	39.90	0	4,689	0.00%
2023/11/29	5	39.90	6	39.74	40.05	-1	4,697	-0.02%
2023/11/28	41	39.63	40	39.72	39.30	1	4,680	0.02%
2023/11/27	43	39.78	41	39.52	39.40	2	4,650	0.04%
2023/11/24	11	39.80	7	39.94	40.05	4	4,641	0.09%
2023/11/21	11	41.42	0	0.00	41.00	11	4,575	0.24%
2023/11/20	18	41.94	28	41.50	42.10	-10	4,512	-0.22%
2023/11/17	2	39.40	0	0.00	39.30	2	4,295	0.05%
2023/11/16	3	40.70	5	41.47	39.90	-2	4,282	-0.05%
2023/11/15	26	40.73	0	0.00	40.65	26	4,216	0.62%
2023/11/13	1	39.50	0	0.00	38.60	1	4,130	0.02%
2023/11/09	6	41.01	6	42.00	41.60	0	4,028	0.00%
2023/11/08	5	40.66	31	40.23	40.95	-26	3,772	-0.69%
2023/11/07	0	0.00	1	38.55	38.50	-1	3,621	-0.03%
2023/11/06	1	37.35	0	0.00	37.45	1	3,623	0.03%
2023/10/31	6	38.95	7	39.43	38.45	-1	4,007	-0.02%
2023/10/30	3	40.02	1	40.20	39.30	2	4,027	0.05%
2023/10/27	4	40.88	3	40.83	40.95	1	3,969	0.03%
2023/10/26	1	40.75	0	0.00	40.00	1	3,906	0.03%
2023/10/25	1	40.50	3	40.40	40.55	-2	3,872	-0.05%
2023/10/24	0	39.60	2	39.45	39.80	-2	3,762	-0.05%
2023/10/23	1.3	38.44	1	38.90	38.20	0.3	3,710	0.01%
2023/10/20	2	38.58	1	38.85	38.85	1	3,724	0.03%
2023/10/19	1	39.65	0	0.00	39.65	1	3,716	0.03%
2023/10/17	0	0.00	1	39.30	39.15	-1	3,649	-0.03%
2023/10/06	1	38.65	0	0.00	38.15	1	3,569	0.03%
2023/10/05	30	39.02	0	0.00	38.50	30	3,561	0.84%
2023/10/02	1	40.15	2	40.33	40.35	-1	3,539	-0.03%
2023/09/28	1	38.70	0	0.00	38.90	1	3,520	0.03%
2023/09/22	1	39.65	1	39.30	39.30	0	3,536	0.00%
2023/09/19	18	42.62	18	42.03	42.25	0	3,500	0.00%
2023/09/18	63	43.37	64	43.87	43.55	-1	3,346	-0.03%
2023/09/15	5	40.17	3	39.95	40.35	2	3,001	0.07%
2023/09/08	0	0.00	1	36.20	35.90	-1	2,429	-0.04%
2023/09/06	0	0.00	12	38.08	37.40	-12	2,460	-0.49%
2023/09/04	20	37.56	20	37.30	37.25	0	2,436	0.00%
2023/09/01	0	0.00	2	36.10	36.10	-2	2,409	-0.08%
2023/08/30	2	36.00	0	0.00	35.65	2	2,386	0.08%
2023/08/18	3	38.40	0	0.00	38.45	3	2,164	0.14%
2023/08/16	2	38.05	3	38.23	38.10	-1	2,062	-0.05%
2023/08/15	1	36.85	2	37.20	37.80	-1	2,008	-0.05%
2023/08/14	1	36.55	2	36.50	36.75	-1	1,967	-0.05%
2023/08/11	1	36.60	0	0.00	36.60	1	1,940	0.05%
2023/08/09	6	38.25	6	37.50	37.90	0	1,870	0.00%
2023/08/08	3	36.60	3	37.15	37.90	0	1,826	0.00%
2023/08/07	15	38.14	18	37.76	38.45	-3	1,727	-0.17%
2023/08/04	0	0.00	1.3	35.14	35.30	-1.3	1,533	-0.08%
2023/08/02	0	0.00	1	33.05	32.10	-1	1,376	-0.07%
2023/08/01	3	32.63	1	32.95	32.80	2	1,307	0.15%
2023/07/31	1	33.80	0	0.00	32.90	1	1,284	0.08%
2023/07/25	2.3	32.01	2	32.90	32.80	0.3	1,190	0.02%
2023/07/18	0	0.00	1	30.45	30.35	-1	1,087	-0.09%
2023/07/17	1	30.65	1	30.35	30.90	0	1,082	0.00%
2023/07/14	1	30.30	0	0.00	30.00	1	1,086	0.09%
2023/06/15	0	0.00	1	33.35	33.25	-1	882	-0.11%
2023/06/07	0	0.00	0.1	31.60	31.65	-0.1	835	-0.01%
2023/05/10	0	0.00	1	31.10	31.55	-1	1,173	-0.09%
2023/05/09	0	0.00	1	31.15	31.15	-1	1,166	-0.09%
2023/05/05	2	33.00	0	0.00	32.60	2	1,198	0.17%
2023/05/04	0	0.00	3	33.58	33.40	-3	1,197	-0.25%
2023/05/03	2	33.45	2	33.80	33.25	0	1,189	0.00%
2023/05/02	3	33.77	0	0.00	33.40	3	1,176	0.26%
2023/04/19	0	0.00	2	33.10	33.10	-2	1,098	-0.18%
2023/04/10	11	31.20	2	31.40	31.50	9	992	0.91%
2023/03/29	1	29.90	0	0.00	30.45	1	1,025	0.10%
2023/03/28	1	30.35	0	0.00	30.40	1	1,028	0.10%
2023/03/27	0	32.10	0	0.00	31.25	0	1,022	0.00%
2023/03/24	0	0.00	1	33.80	32.60	-1	1,015	-0.10%
2023/03/23	3	33.45	4	33.66	33.40	-1	998	-0.10%
2023/03/22	2	33.33	1	33.60	33.30	1	978	0.10%
2023/03/21	0	0.00	1	32.70	33.30	-1	937	-0.11%
2023/03/20	3	32.18	30	32.07	32.00	-27	902	-2.99%
2023/03/17	0	0.00	29	31.35	31.30	-29	885	-3.27%
2023/03/16	0	0.00	1	31.00	30.90	-1	877	-0.11%
2023/03/09	9	32.54	0	0.00	32.40	9	873	1.03%
2023/03/07	9	33.07	0	0.00	33.05	9	864	1.04%
2023/03/06	10	33.67	0	0.00	33.55	10	857	1.17%
2023/03/03	4	33.70	0	0.00	33.85	4	840	0.48%
2023/03/01	4	31.80	0	0.00	33.00	4	836	0.48%
2023/02/23	24	32.93	0	0.00	32.85	24	798	3.01%
2023/02/21	0	0.00	1	32.10	32.15	-1	732	-0.14%
2023/02/20	1	32.90	0	0.00	32.90	1	712	0.14%
2023/02/17	1	33.85	0	0.00	33.45	1	681	0.15%
2023/02/16	1	32.85	2	32.50	32.50	-1	635	-0.16%
2023/02/15	1	32.10	10	31.40	32.50	-9	610	-1.47%
2023/02/14	1	30.70	2	30.45	30.40	-1	557	-0.18%
2023/02/10	1	29.75	0	0.00	29.65	1	540	0.18%
2023/02/09	2	30.05	0	0.00	30.10	2	537	0.37%
2023/02/08	2	30.23	4	30.40	30.20	-2	534	-0.37%
2022/12/23	0	0.00	2	29.38	29.00	-2	376	-0.53%
2022/12/22	1	29.50	0	0.00	29.40	1	363	0.27%
2022/12/21	1	28.85	1	28.70	28.85	0	356	0.00%
2022/12/20	1	28.95	0	0.00	28.60	1	349	0.29%
2022/11/24	4	27.75	0.1	27.80	27.80	3.9	211	1.86%
2022/11/22	2	25.00	1	25.25	25.20	1	156	0.64%
2022/11/15	0	0.00	1	25.65	25.40	-1	176	-0.57%
2022/11/14	2	24.65	0	0.00	25.10	2	182	1.09%
2022/10/17	0	0.00	1	24.20	24.10	-1	320	-0.31%
2022/10/14	1	24.40	0	0.00	24.50	1	322	0.31%
2022/10/07	0	0.00	1	25.60	25.60	-1	338	-0.30%
2022/10/04	2	25.48	1	25.40	25.50	1	344	0.29%
2022/09/29	1	24.65	1	24.40	24.65	0	347	0.00%
2022/09/22	4	25.80	4	26.06	25.95	0	350	0.00%
2022/09/13	0	0.00	1	26.45	26.40	-1	373	-0.27%
2022/09/12	1	26.70	0	0.00	26.70	1	381	0.26%
2022/08/17	0	0.00	2	29.60	29.55	-2	900	-0.22%
2022/08/10	1	27.55	0	0.00	27.50	1	884	0.11%
2022/08/09	1	26.45	0	0.00	26.70	1	884	0.11%
2022/07/22	0	0.00	1	26.95	27.55	-1	947	-0.11%
2022/07/15	1	26.80	0	0.00	26.25	1	982	0.10%
2022/07/06	0	0.00	11	24.57	24.30	-11	1,040	-1.06%
2022/07/05	1	24.40	0	0.00	24.60	1	1,056	0.09%
2022/06/28	0	0.00	2	26.00	26.15	-2	1,146	-0.17%
2022/06/22	1	26.10	0	0.00	25.40	1	1,235	0.08%
2022/06/21	0	0.00	2	26.13	26.45	-2	1,257	-0.16%
2022/06/13	0	0.00	1	28.00	27.60	-1	2,499	-0.04%
2022/06/09	0	0.00	1	28.55	28.50	-1	2,717	-0.04%
2022/06/02	3	29.10	3	29.45	29.15	0	2,770	0.00%
2022/06/01	16	32.50	25	32.22	29.80	-9	2,745	-0.33%
2022/05/31	11	30.69	0	0.00	30.80	11	2,419	0.45%
2022/05/06	1	26.50	0	0.00	27.25	1	5,800	0.02%
2022/04/07	6	33.87	0	0.00	33.00	6	5,695	0.11%
2022/03/30	1	35.20	1	35.10	35.20	0	5,638	0.00%
2022/03/18	17	39.40	17	39.58	37.60	0	5,327	0.00%
2022/03/17	38	37.76	39	38.03	38.95	-1	5,009	-0.02%
2022/03/16	1	36.35	1	33.80	36.35	0	4,514	0.00%
2022/03/15	1	33.45	0	0.00	33.05	1	4,327	0.02%
2022/03/14	1	34.00	1	34.60	35.25	0	4,201	0.00%
2022/03/03	0	0.00	2	34.25	34.05	-2	3,992	-0.05%
2022/03/02	2	33.95	0	0.00	34.35	2	3,962	0.05%
2022/02/25	11	33.45	13	34.03	33.90	-2	3,895	-0.05%
2022/02/24	1	34.20	0	0.00	33.15	1	3,865	0.03%
2022/02/23	0	0.00	1	33.90	34.00	-1	3,839	-0.03%
2022/02/22	1	33.40	9	32.90	33.80	-8	3,786	-0.21%
2022/02/18	8	35.96	3	35.97	36.15	5	3,562	0.14%
2022/02/17	3	37.87	6	37.45	37.00	-3	3,404	-0.09%
2022/02/16	35	38.63	50	38.11	38.00	-15	3,185	-0.47%
2022/02/15	0	0.00	4	37.04	37.60	-4	2,635	-0.15%
2022/02/14	35	36.68	24	36.70	36.40	11	2,354	0.47%
2022/02/11	45	36.96	66	37.12	36.00	-21	1,869	-1.12%
2022/02/10	38	35.23	4	35.79	36.75	34	1,231	2.76%
2022/02/09	10	33.58	1	33.10	33.45	9	974	0.92%
2022/02/08	1	32.60	1	31.05	32.65	0	782	0.00%
2022/02/07	7	29.24	3	29.80	30.35	4	621	0.64%
2022/01/20	0	0.00	6	28.75	28.95	-6	760	-0.79%
2022/01/18	1	28.40	1	28.25	28.15	0	762	0.00%
2022/01/17	0	0.00	2	28.10	28.50	-2	766	-0.26%
2022/01/14	4	27.48	0	0.00	27.30	4	758	0.53%
2022/01/12	1	28.20	2	28.83	27.90	-1	754	-0.13%
2022/01/07	1	28.20	1	28.10	27.90	0	729	0.00%
2022/01/05	2	27.90	0	0.00	27.90	2	717	0.28%
2022/01/03	2	28.13	0	0.00	28.10	2	709	0.28%
2021/12/30	2	28.75	0	0.00	28.65	2	705	0.28%
2021/12/23	2	28.85	3	30.17	30.20	-1	667	-0.15%
2021/12/22	1	28.10	0	0.00	28.20	1	614	0.16%
2021/12/17	0	0.00	1	28.60	28.05	-1	600	-0.17%
2021/12/15	1	28.90	0	28.90	28.80	1	589	0.17%
2021/12/02	1	27.80	0	0.00	27.75	1	538	0.19%
2021/12/01	0	0.00	2	27.80	27.80	-2	541	-0.37%
2021/11/29	2	27.75	0	0.00	27.95	2	537	0.37%
2021/11/17	1	29.70	0	0.00	30.10	1	484	0.21%
2021/11/16	0	0.00	1	30.00	28.75	-1	467	-0.21%
2021/11/04	1	30.00	0	0.00	31.00	1	378	0.26%
2021/11/01	0	0.00	2.6	32.90	32.95	-2.6	311	-0.84%
2021/10/25	1	26.85	1	26.80	27.20	0	163	0.00%
2021/10/21	1	25.75	0	0.00	25.95	1	172	0.58%
2021/08/13	1	27.80	1	27.80	27.55	0	488	0.00%
2021/07/19	0	0.00	1	31.05	31.40	-1	527	-0.19%
2021/07/14	0	0.00	1	32.00	31.50	-1	536	-0.19%
2021/06/29	1	31.95	0	0.00	31.75	1	693	0.14%
2021/06/28	1	31.90	1	32.30	31.95	0	692	0.00%
2021/06/25	1	31.75	2	32.05	31.80	-1	686	-0.15%
2021/06/18	1	30.80	0	0.00	31.25	1	680	0.15%
2021/06/17	0	0.00	1	31.40	31.40	-1	704	-0.14%
2021/06/10	1	31.15	0	0.00	31.15	1	700	0.14%
2021/06/09	2	31.18	2	31.70	31.50	0	698	0.00%
2021/06/08	1	31.65	0	0.00	31.40	1	695	0.14%
2021/06/07	0	0.00	1	32.00	31.90	-1	696	-0.14%
2021/06/04	1	32.40	0	0.00	31.65	1	690	0.14%
2021/06/03	1	32.20	1	32.60	32.80	0	686	0.00%
2021/06/01	1	34.15	1	34.20	34.35	0	668	0.00%
2021/05/28	1	33.15	1	33.50	33.50	0	639	0.00%
2021/05/27	1	32.75	0	0.00	32.80	1	625	0.16%
2021/04/22	0	0.00	1	31.20	31.40	-1	528	-0.19%
2021/04/12	1	36.10	1	36.25	36.50	0	440	0.00%
2021/03/11	0	27.95	0	0.00	28.05	0	333	0.00%
2020/12/30	0	0.00	2	32.08	32.00	-2	246	-0.81%
2020/03/19	0	0.00	0.2	24.00	24.15	-0.2	105	-0.21%
2020/03/16	0	25.20	0	0.00	25.35	0	96	0.00%
2020/03/02	0	26.15	0	0.00	25.90	0	80	0.00%
2019/11/11	0	0.00	2	29.10	29.30	-2	162	-1.23%
2019/10/29	2	29.30	0	0.00	29.25	2	167	1.19%
2019/08/01	0	0.00	2	32.03	31.70	-2	132	-1.51%
2019/07/30	0	0.00	1	31.50	31.50	-1	125	-0.80%
2019/03/22	0	27.40	0	0.00	27.40	0	72	0.00%
2018/09/28	2	29.33	2	28.90	28.70	0	167	0.00%
2018/09/27	0	0.00	1	29.10	29.45	-1	159	-0.63%
2018/08/13	0	0.00	10	27.65	27.80	-10	181	-5.52%
2018/07/18	0	0.00	3	28.85	29.00	-3	196	-1.53%
2018/06/06	10	28.90	1	28.80	29.00	9	241	3.72%
2018/05/30	1	28.30	0	0.00	28.30	1	249	0.40%
2018/05/25	0	0.00	1	29.20	29.00	-1	248	-0.40%
2018/05/23	0	0.00	1	27.00	27.15	-1	238	-0.42%
2018/05/22	1	26.80	0	0.00	27.00	1	238	0.42%
2018/03/16	0	0.00	1	31.90	31.95	-1	223	-0.45%
2018/03/12	0	0.00	3	31.25	31.50	-3	216	-1.38%
2018/02/06	0	0.00	1	29.55	28.75	-1	254	-0.39%
2018/01/22	3	32.90	0	0.00	32.30	3	309	0.97%
2018/01/18	0	0.00	1	32.60	32.40	-1	321	-0.31%
2018/01/17	2	31.25	0	0.00	31.10	2	312	0.64%
2018/01/08	0	0.00	1	32.00	31.65	-1	371	-0.27%