立隆電 (2472)-合庫-高雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.4
漲跌
▼5.1
漲幅
-5.96%
成交量
1,935張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	9	80.88	0	0.00	80.40	9	4,919	0.18%
2025/03/28	9	87.41	0	0.00	85.50	9	4,902	0.18%
2025/03/27	2	89.60	1	90.60	89.80	1	4,880	0.02%
2025/03/26	2	90.60	2	91.60	90.60	0	4,892	0.00%
2025/03/24	3	90.60	0.2	90.60	90.00	2.8	4,891	0.06%
2025/03/21	11	91.25	1	91.80	91.80	10	4,888	0.20%
2025/03/20	2	91.20	1	92.00	91.70	1	4,913	0.02%
2025/03/19	18.2	92.47	11	91.05	91.10	7.2	4,926	0.15%
2025/03/18	3	91.17	14	92.52	92.30	-11	4,882	-0.23%
2025/03/17	11	87.98	20	89.44	89.20	-9	4,838	-0.19%
2025/03/14	5	87.22	1	87.30	87.20	4	4,867	0.08%
2025/03/13	9	90.24	2	92.30	89.40	7	4,935	0.14%
2025/03/12	11	86.05	8	91.48	90.60	3	4,963	0.06%
2025/03/11	2	84.10	0	0.00	85.30	2	5,191	0.04%
2025/03/07	1	87.80	0	0.00	87.50	1	5,425	0.02%
2025/03/05	2	88.70	0	0.00	88.50	2	5,441	0.04%
2025/02/26	0	0.00	4	89.90	90.00	-4	5,418	-0.07%
2025/02/25	7	89.91	2	89.65	89.60	5	5,417	0.09%
2025/02/24	5	91.28	3	93.33	92.50	2	5,383	0.04%
2025/02/21	0	0.00	1	92.40	92.40	-1	5,369	-0.02%
2025/02/20	0	0.00	1	93.10	92.20	-1	5,353	-0.02%
2025/02/19	1	92.80	1	94.70	92.90	0	5,337	0.00%
2025/02/18	1	93.70	11	95.09	93.70	-10	5,346	-0.19%
2025/02/17	0	0.00	1	93.60	93.60	-1	5,334	-0.02%
2025/02/14	22	93.68	5	95.02	93.40	17	5,291	0.32%
2025/02/13	1	98.00	5	98.42	99.20	-4	5,046	-0.08%
2025/02/12	4	97.75	4	97.80	96.50	0	4,959	0.00%
2025/02/11	3	99.33	3	99.80	99.20	0	4,868	0.00%
2025/02/10	1	97.90	1	99.00	99.70	0	4,709	0.00%
2025/02/07	5	97.26	4	100.63	98.20	1	4,627	0.02%
2025/02/06	8	100.73	3	98.33	97.00	5	4,460	0.11%
2025/02/05	2	94.30	30	96.10	97.30	-28	4,271	-0.66%
2025/02/04	4	87.48	2	86.70	88.50	2	4,138	0.05%
2025/02/03	0	0.00	6	92.30	92.30	-6	3,913	-0.15%
2025/01/22	13	103.81	7	101.93	102.50	6	3,857	0.16%
2025/01/21	9	101.46	10	101.35	102.50	-1	3,454	-0.03%
2025/01/20	23	95.24	41	96.35	95.70	-18	2,885	-0.62%
2025/01/17	1	92.00	71	88.81	91.90	-70	2,278	-3.07%
2025/01/16	0	0.00	5	84.10	83.70	-5	2,014	-0.25%
2025/01/15	10	81.20	11	80.76	81.10	-1	1,962	-0.05%
2025/01/14	10	79.20	10	80.00	80.00	0	1,950	0.00%
2025/01/13	1	77.40	0	0.00	78.90	1	1,943	0.05%
2025/01/08	0	0.00	0.3	82.00	81.80	-0.3	1,909	-0.02%
2024/12/31	2	81.20	0	0.00	81.30	2	1,867	0.11%
2024/12/30	5	81.70	2	82.20	81.70	3	1,856	0.16%
2024/12/27	30	83.90	0	0.00	82.60	30	1,842	1.63%
2024/12/26	25.3	84.16	20.1	86.26	86.90	5.2	1,775	0.29%
2024/12/25	10	81.00	0	0.00	81.70	10	1,689	0.59%
2024/12/19	5	81.70	6	82.00	81.30	-1	1,662	-0.06%
2024/12/18	0	0.00	3	81.90	81.10	-3	1,648	-0.18%
2024/12/17	10	81.00	0	0.00	80.90	10	1,633	0.61%
2024/12/16	1	78.70	0	0.00	78.60	1	1,619	0.06%
2024/12/13	9	81.82	2	80.95	80.80	7	1,586	0.44%
2024/12/12	3	85.00	11	83.19	82.70	-8	1,550	-0.52%
2024/12/10	15	84.77	0	0.00	84.40	15	1,482	1.01%
2024/12/09	17	88.11	9	88.44	87.60	8	1,441	0.56%
2024/12/06	0	0.00	9	86.76	87.70	-9	1,345	-0.67%
2024/12/05	16	88.64	8	92.68	86.70	8	1,274	0.63%
2024/12/04	7	89.14	30.1	85.87	89.90	-23.1	1,000	-2.31%
2024/12/02	3	80.47	3	80.33	79.70	0	769	0.00%
2024/11/29	0	0.00	1	78.00	78.60	-1	730	-0.14%
2024/11/27	1	77.00	9	77.20	76.70	-8	723	-1.11%
2024/11/26	1	79.00	1	79.10	79.00	0	718	0.00%
2024/11/25	8	79.23	0	0.00	79.40	8	715	1.12%
2024/11/22	0	0.00	1	78.00	78.00	-1	708	-0.14%
2024/11/21	1	77.50	5	77.60	77.60	-4	718	-0.56%
2024/11/20	0	0.00	1	76.00	75.60	-1	727	-0.14%
2024/11/18	5	75.50	0	0.00	75.40	5	767	0.65%
2024/11/15	2	78.20	4	77.85	75.80	-2	815	-0.25%
2024/11/14	1	76.60	2	75.85	76.30	-1	792	-0.13%
2024/11/13	0	0.00	2	74.15	73.90	-2	792	-0.25%
2024/11/12	0	0.00	1	73.70	73.90	-1	799	-0.13%
2024/11/11	4	74.10	0	0.00	74.50	4	804	0.50%
2024/11/08	2	74.55	3	73.97	73.80	-1	823	-0.12%
2024/11/07	1	74.20	0	0.00	74.20	1	841	0.12%
2024/11/06	1	72.50	0	0.00	72.80	1	852	0.12%
2024/11/05	1	72.30	0	0.00	71.90	1	879	0.11%
2024/11/01	1	73.00	0	0.00	73.00	1	944	0.11%
2024/10/30	1	73.10	0	0.00	72.20	1	953	0.10%
2024/10/24	0	0.00	1	77.50	76.80	-1	980	-0.10%
2024/10/23	1	77.90	0	0.00	77.80	1	989	0.10%
2024/10/22	1	77.20	0	0.00	77.40	1	995	0.10%
2024/10/17	0	0.00	1	76.50	76.30	-1	1,089	-0.09%
2024/10/09	1	75.60	0	0.00	74.70	1	1,365	0.07%
2024/10/07	0	0.00	2	75.65	75.80	-2	1,446	-0.14%
2024/10/04	2	73.60	0	0.00	73.50	2	1,462	0.14%
2024/10/01	1	74.70	0	0.00	74.90	1	1,503	0.07%
2024/09/27	1	75.80	0	0.00	75.90	1	1,575	0.06%
2024/09/26	0	0.00	2	76.90	75.70	-2	1,604	-0.12%
2024/09/19	0	0.00	1	73.90	74.70	-1	2,011	-0.05%
2024/09/18	1	73.90	0	0.00	73.80	1	2,155	0.05%
2024/09/13	1	74.70	0	0.00	74.80	1	2,247	0.04%
2024/09/11	1	73.60	0	0.00	73.60	1	2,277	0.04%
2024/09/10	3	73.93	1	73.00	73.40	2	2,288	0.09%
2024/09/09	1	72.90	2	73.00	73.40	-1	2,306	-0.04%
2024/09/03	1	78.70	0	0.00	78.70	1	2,385	0.04%
2024/08/30	1	80.70	0	0.00	80.50	1	2,379	0.04%
2024/08/28	0	0.00	0.7	78.40	78.40	-0.7	2,369	-0.03%
2024/08/21	5	78.90	3	78.57	78.60	2	2,402	0.08%
2024/08/20	1	79.50	0	0.00	79.30	1	2,419	0.04%
2024/08/16	5	82.36	0	0.00	82.30	5	2,363	0.21%
2024/08/15	3	82.20	2	82.40	82.00	1	2,358	0.04%
2024/08/14	12	82.44	0	0.00	82.00	12	2,335	0.51%
2024/08/13	5	82.30	0	0.00	82.80	5	2,341	0.21%
2024/08/12	0	0.00	21	82.41	82.70	-21	2,346	-0.89%
2024/08/09	6	82.87	0	0.00	82.90	6	2,344	0.26%
2024/08/07	0	0.00	7	79.06	80.10	-7	2,347	-0.30%
2024/08/06	9	74.84	0	0.00	75.20	9	2,339	0.38%
2024/08/05	2	74.50	7	75.53	74.00	-5	2,335	-0.21%
2024/08/02	1	84.30	1	84.80	82.20	0	2,338	0.00%
2024/08/01	0	0.00	2	86.20	86.20	-2	2,397	-0.08%
2024/07/31	0	0.00	2	82.70	84.40	-2	2,469	-0.08%
2024/07/30	1	81.40	0	0.00	82.90	1	2,520	0.04%
2024/07/26	5	81.60	2	83.00	83.60	3	2,520	0.12%
2024/07/23	8	83.99	0	0.00	83.50	8	2,532	0.32%
2024/07/22	11	84.85	3	83.10	82.80	8	2,542	0.31%
2024/07/19	6	87.00	1	88.30	86.60	5	2,525	0.20%
2024/07/18	5	88.16	2	89.90	89.90	3	2,502	0.12%
2024/07/17	13	91.30	9	91.20	91.00	4	2,470	0.16%
2024/07/16	1	91.60	1	92.30	91.50	0	2,446	0.00%
2024/07/15	2	90.00	0.1	88.80	89.30	1.9	2,357	0.08%
2024/07/11	5	88.60	5	90.80	88.70	0	2,311	0.00%
2024/07/10	2	85.20	3	85.70	87.00	-1	2,246	-0.04%
2024/07/08	3	83.67	0	0.00	84.00	3	2,244	0.13%
2024/07/05	2.1	85.24	5	86.02	85.80	-2.9	2,228	-0.13%
2024/07/04	0	0.00	5	84.60	85.00	-5	2,197	-0.23%
2024/07/02	8	82.10	0	0.00	81.90	8	2,198	0.36%
2024/07/01	1	84.30	0	0.00	83.20	1	2,201	0.05%
2024/06/28	3	86.83	5	87.16	86.50	-2	2,192	-0.09%
2024/06/27	0	0.00	1	83.50	83.10	-1	2,183	-0.05%
2024/06/26	1	84.50	0	0.00	85.00	1	2,160	0.05%
2024/06/25	15	85.19	4	85.80	85.00	11	2,103	0.52%
2024/06/24	2	85.90	5	85.82	85.30	-3	1,922	-0.16%
2024/06/21	3	83.00	0	0.00	83.70	3	1,786	0.17%
2024/06/19	0	0.00	11	78.90	78.60	-11	1,705	-0.65%
2024/06/18	0	0.00	1	80.80	79.80	-1	1,688	-0.06%
2024/06/13	0	0.00	2	79.00	81.20	-2	1,732	-0.12%
2024/06/11	0	0.00	2	78.30	77.10	-2	1,671	-0.12%
2024/06/04	1	77.30	0	0.00	76.30	1	1,686	0.06%
2024/06/03	1	77.60	2	77.90	77.50	-1	1,688	-0.06%
2024/05/31	2	78.00	2	78.40	77.40	0	1,688	0.00%
2024/05/29	3	79.00	1	79.40	79.00	2	1,664	0.12%
2024/05/28	3	80.00	4	79.27	79.10	-1	1,663	-0.06%
2024/05/27	4	79.60	5	80.00	79.40	-1	1,670	-0.06%
2024/05/23	2	76.20	3	76.70	76.30	-1	1,637	-0.06%
2024/05/15	0	0.00	1	78.00	77.90	-1	1,633	-0.06%
2024/05/13	0	0.00	1	76.60	77.80	-1	1,657	-0.06%
2024/05/10	3	78.87	1	78.70	78.10	2	1,641	0.12%
2024/05/09	0	0.00	1	80.40	79.10	-1	1,620	-0.06%
2024/05/06	5	79.84	2	78.75	79.70	3	1,486	0.20%
2024/05/03	1	78.70	8	78.96	76.60	-7	1,406	-0.50%
2024/04/29	0	0.00	21	75.70	75.30	-21	1,322	-1.59%
2024/04/25	0	0.00	3	74.10	74.20	-3	1,289	-0.23%
2024/04/22	1	71.90	0	0.00	70.40	1	1,291	0.08%
2024/04/16	2	71.70	0	0.00	70.80	2	1,279	0.16%
2024/04/15	21	74.65	0	0.00	74.10	21	1,267	1.66%
2024/04/12	0	0.00	5	76.36	76.60	-5	1,250	-0.40%
2024/04/11	0	0.00	14	74.00	73.80	-14	1,199	-1.17%
2024/04/10	0	0.00	1	75.50	74.50	-1	1,193	-0.08%
2024/04/08	1	75.40	2	75.50	75.30	-1	1,161	-0.09%
2024/04/03	4	74.55	3	74.57	74.50	1	1,141	0.09%
2024/04/02	6	74.77	0	0.00	75.00	6	1,114	0.54%