美隆電 (2477)-合庫-高雄券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.7	21.95	22.00	-0.7	154	-0.45%
2024/04/03	0.7	22.00	0	0.00	22.10	0.7	146	0.48%
2024/04/02	0	0.00	1	21.60	21.65	-1	141	-0.71%
2024/03/14	0	0.00	1	20.10	20.15	-1	204	-0.49%
2024/03/12	0.5	20.20	0	0.00	20.15	0.5	207	0.24%
2024/03/11	0.5	20.15	1	19.90	20.05	-0.5	208	-0.24%
2024/03/05	0	0.00	1	20.30	20.25	-1	208	-0.48%
2024/03/04	2	20.15	0	0.00	20.25	2	207	0.96%
2024/03/01	0	0.00	1	20.05	20.20	-1	207	-0.48%
2024/02/23	0	0.00	0.8	20.60	20.50	-0.8	200	-0.40%
2024/02/22	0	0.00	1	20.65	20.80	-1	200	-0.50%
2024/02/20	0	0.00	0.5	20.30	20.35	-0.5	194	-0.26%
2024/02/19	1	19.90	0	0.00	20.35	1	192	0.52%
2024/02/16	1	19.80	0	0.00	19.90	1	188	0.53%
2024/02/02	0	0.00	0.5	19.75	19.50	-0.5	182	-0.27%
2024/02/01	1	19.85	0	0.00	19.70	1	180	0.55%
2024/01/29	1	20.10	0	0.00	19.95	1	176	0.57%
2023/12/06	0	0.00	2	20.48	20.60	-2	43	-4.63%
2023/12/01	0	0.00	2	20.18	20.20	-2	38	-5.14%
2023/11/29	0	0.00	1	19.95	20.00	-1	40	-2.49%
2023/11/24	0	0.00	1	20.05	19.90	-1	40	-2.46%
2023/11/22	0	0.00	1	19.80	20.00	-1	37	-2.65%
2023/11/16	1	19.35	0	0.00	19.30	1	32	3.12%
2023/11/15	0	0.00	1	19.00	19.30	-1	31	-3.19%
2023/11/13	2	19.05	0	0.00	18.95	2	32	6.20%
2023/11/01	0.1	18.60	0	0.00	18.95	0.1	34	0.29%
2023/10/19	0	0.00	1	19.00	19.00	-1	40	-2.44%
2023/07/04	0	0.00	0.8	20.80	20.70	-0.8	48	-1.66%
2023/06/01	0	0.00	5	20.81	20.85	-5	58	-8.54%
2023/04/26	0	0.00	1	21.25	21.35	-1	102	-1.00%
2023/04/12	0.2	21.30	0	0.00	21.30	0.2	96	0.20%
2023/04/11	0	21.30	0	0.00	21.30	0	96	0.00%
2023/03/02	1	21.60	0	0.00	21.50	1	104	0.96%
2022/12/30	0	0.00	2	19.60	19.55	-2	133	-1.50%
2022/12/21	1.2	19.55	0	0.00	19.60	1.2	145	0.82%
2022/12/20	0.3	19.65	0	0.00	19.70	0.3	146	0.20%
2022/12/19	0.1	19.75	0	0.00	19.75	0.1	147	0.07%
2022/12/15	1	20.15	0	0.00	20.15	1	151	0.66%
2022/12/13	1	20.40	0	0.00	20.20	1	157	0.64%
2022/12/07	1	20.65	1	20.60	20.80	0	158	0.00%
2022/12/06	0	0.00	0.8	20.95	20.95	-0.8	159	-0.50%
2022/11/23	1	18.50	1	18.70	18.70	0	157	0.00%
2022/11/18	1	18.65	1	18.85	18.90	0	154	0.00%
2022/11/17	1	18.55	1	18.70	18.75	0	154	0.00%
2022/11/11	1	19.15	0	0.00	19.20	1	150	0.66%
2022/11/09	0	0.00	3	19.00	19.05	-3	149	-2.00%
2022/11/08	0	0.00	2	18.83	18.95	-2	151	-1.32%
2022/11/03	2	18.75	2	18.45	18.45	0	149	0.00%
2022/10/26	1	16.55	0	0.00	16.30	1	124	0.80%
2022/10/21	1	16.50	0	0.00	16.35	1	124	0.80%
2022/10/20	1	17.00	0	0.00	17.05	1	120	0.83%
2022/09/26	1	18.75	0	0.00	18.75	1	138	0.72%
2022/09/23	1	19.80	0	0.00	19.75	1	144	0.69%
2022/09/15	1	20.55	0	0.00	20.75	1	151	0.66%
2022/08/16	0	0.00	1	21.25	21.40	-1	165	-0.61%
2022/08/12	1	21.00	0	0.00	21.20	1	161	0.62%
2022/07/26	0	0.00	2	20.93	21.00	-2	177	-1.13%
2022/07/22	1	21.00	0	0.00	20.90	1	180	0.55%
2022/07/20	0	0.00	1	20.15	20.35	-1	185	-0.54%
2022/07/19	1	20.00	1	20.15	20.20	0	191	0.00%
2022/07/15	1	19.55	0	0.00	19.50	1	196	0.51%
2022/07/08	1	21.00	1	21.20	21.25	0	206	0.00%
2022/07/06	1	21.10	0	0.00	20.55	1	214	0.47%
2022/07/05	0	0.00	1	21.40	21.55	-1	219	-0.45%
2022/07/04	1	21.10	0	0.00	21.20	1	224	0.45%
2022/06/21	1	23.90	2	24.30	24.45	-1	319	-0.31%
2022/06/14	0	0.00	1	24.65	25.05	-1	560	-0.18%
2022/06/13	1	25.15	0	0.00	25.10	1	570	0.18%
2022/06/10	1	25.40	0	0.00	25.65	1	579	0.17%
2022/06/09	2	25.30	2	25.25	25.30	0	581	0.00%
2022/06/01	0	0.00	1	25.15	25.10	-1	705	-0.14%
2022/05/19	0	0.00	1	24.40	24.70	-1	825	-0.12%
2022/05/17	1	24.85	0	0.00	24.80	1	843	0.12%
2022/05/10	0	0.00	1	24.80	24.85	-1	903	-0.11%
2022/04/26	1	24.80	0	0.00	24.70	1	902	0.11%
2022/04/18	1	25.50	0	0.00	25.30	1	906	0.11%
2022/04/08	0	0.00	2	26.45	26.50	-2	900	-0.22%
2022/04/07	2	26.80	0	0.00	26.25	2	900	0.22%
2022/04/06	1	27.50	0	0.00	27.50	1	886	0.11%
2022/04/01	1	27.30	0	0.00	27.30	1	886	0.11%
2022/03/31	2	27.75	0	0.00	27.55	2	891	0.22%
2022/03/29	1	28.00	0	0.00	27.90	1	878	0.11%
2022/03/25	2	28.55	2	28.10	28.10	0	861	0.00%
2022/03/24	1	29.25	0	0.00	29.20	1	827	0.12%
2022/03/22	6	29.41	100	29.55	29.55	-94	789	-11.91%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	5	34.27	18	34.88	34.60	-13	697	-1.86%
2022/03/17	0	0.00	8	32.85	33.80	-8	633	-1.26%
2022/03/15	0	0.00	3	31.77	31.35	-3	609	-0.49%
2022/03/14	3	32.53	0	0.00	32.45	3	606	0.49%
2022/03/11	0	0.00	6	32.00	32.80	-6	603	-0.99%
2022/03/10	3	32.32	0	0.00	33.15	3	591	0.51%
2022/03/09	3	30.55	0	0.00	31.00	3	564	0.53%
2022/03/04	20	33.06	40	33.60	33.75	-20	541	-3.69%
2022/03/01	0	0.00	2	32.08	32.60	-2	600	-0.33%
2022/02/25	0	0.00	2	31.53	31.55	-2	618	-0.32%
2022/02/24	2	31.43	0	0.00	30.65	2	633	0.32%
2022/02/23	2	31.98	0	0.00	31.95	2	637	0.31%
2022/02/17	0	0.00	1	32.00	31.75	-1	601	-0.17%
2022/02/15	0	0.00	2	32.25	32.10	-2	591	-0.34%
2022/02/14	1	31.15	2	31.48	32.10	-1	586	-0.17%
2022/02/11	5	31.54	5	31.80	31.55	0	576	0.00%
2022/02/10	1	31.35	1	30.70	31.40	0	563	0.00%
2022/02/07	5	29.45	1	30.25	30.40	4	562	0.71%
2022/01/21	0	0.00	2	30.48	29.95	-2	559	-0.36%
2022/01/19	0	0.00	2	30.35	30.25	-2	565	-0.35%
2022/01/18	2	30.55	0	0.00	30.40	2	565	0.35%
2022/01/14	0	0.00	7	30.16	30.15	-7	568	-1.23%
2022/01/11	7	31.54	1	31.40	31.20	6	568	1.06%
2022/01/07	4	30.76	0	0.00	30.80	4	552	0.72%
2022/01/05	1	31.15	1	31.40	31.35	0	552	0.00%
2021/12/24	2	30.55	0	0.00	30.60	2	560	0.36%
2021/12/22	4	30.60	1	30.50	30.50	3	559	0.54%
2021/12/16	1	30.45	1	30.70	30.70	0	553	0.00%
2021/12/01	0	0.00	1	32.25	32.20	-1	487	-0.21%
2021/11/30	0	0.00	5	32.70	32.50	-5	482	-1.04%
2021/11/29	5	32.38	0	0.00	32.10	5	457	1.09%
2021/11/25	2	32.40	2	32.60	32.95	0	387	0.00%
2021/11/24	0	0.00	1	31.75	32.00	-1	355	-0.28%
2021/11/18	1	29.70	0	0.00	29.70	1	295	0.34%
2021/11/10	0	0.00	2	29.50	29.60	-2	313	-0.64%
2021/11/09	0	0.00	1	28.70	28.80	-1	322	-0.31%
2021/11/08	0	0.00	1	28.85	29.00	-1	325	-0.31%
2021/10/25	1	27.15	0	0.00	27.25	1	425	0.24%
2021/10/20	1	26.30	0	0.00	26.50	1	474	0.21%
2021/10/07	0	0.00	1	25.75	25.65	-1	554	-0.18%
2021/10/05	1	24.70	0	0.00	25.15	1	586	0.17%
2021/09/28	1	27.85	0	0.00	27.50	1	645	0.15%
2021/09/27	0	0.00	1	28.00	28.20	-1	661	-0.15%
2021/09/22	1	26.80	0	0.00	27.20	1	716	0.14%
2021/09/15	1	27.20	0	0.00	27.20	1	774	0.13%
2021/09/14	1	27.60	2	27.60	27.50	-1	786	-0.13%
2021/09/07	1	27.10	0	0.00	27.10	1	1,018	0.10%
2021/09/02	1	27.60	0	0.00	27.65	1	1,345	0.07%
2021/08/30	0	0.00	2	28.40	28.40	-2	1,377	-0.15%
2021/08/24	1	27.05	0	0.00	27.25	1	1,476	0.07%
2021/08/23	0	0.00	2	27.65	27.55	-2	1,498	-0.13%
2021/08/19	1	26.25	0	0.00	26.10	1	1,516	0.07%
2021/08/16	1	26.70	0	0.00	26.90	1	1,545	0.06%
2021/08/13	11	28.22	0	0.00	28.15	11	1,545	0.71%
2021/08/06	10	33.15	0	0.00	33.10	10	1,587	0.63%
2021/08/04	1	33.40	0	0.00	33.35	1	1,711	0.06%
2021/07/29	0	0.00	3	34.53	34.60	-3	1,728	-0.17%
2021/07/19	1	33.10	0	0.00	33.20	1	2,147	0.05%
2021/07/16	10	33.25	0	0.00	33.65	10	2,239	0.45%
2021/07/15	1	33.05	0	0.00	33.40	1	2,272	0.04%
2021/07/14	0	0.00	11	33.35	32.80	-11	2,339	-0.47%
2021/07/13	0	0.00	3	34.12	34.00	-3	2,531	-0.12%
2021/07/09	1	33.90	0	0.00	33.75	1	2,867	0.03%
2021/07/08	11	34.06	0	0.00	34.10	11	3,026	0.36%
2021/07/07	10	34.10	0	0.00	34.25	10	3,371	0.30%
2021/07/06	20	34.15	0	0.00	34.40	20	3,392	0.59%
2021/07/05	2	34.78	0	0.00	34.90	2	3,491	0.06%
2021/07/02	1	34.40	0	0.00	33.75	1	3,671	0.03%
2021/07/01	21	34.92	1	34.05	34.30	20	3,764	0.53%
2021/06/30	0	0.00	5	35.10	35.10	-5	3,767	-0.13%
2021/06/29	20	35.26	0	0.00	35.15	20	3,770	0.53%
2021/06/28	0	0.00	32	36.33	36.30	-32	3,763	-0.85%
2021/06/25	9	36.43	0	0.00	35.85	9	3,757	0.24%
2021/06/24	1	35.65	4	36.13	36.45	-3	3,741	-0.08%
2021/06/22	11	35.23	1	35.00	34.60	10	3,768	0.27%
2021/06/21	27	35.81	11	35.27	34.75	16	3,761	0.43%
2021/06/18	1	36.75	2	36.95	36.90	-1	3,740	-0.03%
2021/06/17	7	36.57	2	36.00	37.10	5	3,722	0.13%
2021/06/16	28	36.24	2	36.40	36.65	26	3,695	0.70%
2021/06/15	11	37.00	8	36.21	37.50	3	3,635	0.08%
2021/06/11	7	33.51	15	34.37	34.55	-8	3,476	-0.23%
2021/06/08	1	32.30	0	0.00	32.15	1	3,680	0.03%
2021/06/07	0	0.00	5	31.75	32.10	-5	3,690	-0.14%
2021/06/04	15	32.28	10	32.06	31.95	5	3,681	0.14%
2021/05/31	5	34.50	0	0.00	34.15	5	3,574	0.14%
2021/05/28	2	34.90	0	0.00	34.55	2	3,550	0.06%
2021/05/27	0	0.00	0.1	34.70	34.80	-0.1	3,530	0.00%
2021/05/26	5	34.92	3	34.85	34.85	2	3,526	0.06%
2021/05/25	1	35.70	0	0.00	35.60	1	3,510	0.03%
2021/05/24	3.1	34.84	0	0.00	35.05	3.1	3,498	0.09%
2021/05/18	5	32.60	5	32.80	33.60	0	3,459	0.00%
2021/05/14	4	35.93	0	0.00	34.80	4	3,415	0.12%
2021/05/05	0	0.00	1	37.00	35.50	-1	3,217	-0.03%
2021/05/04	0	0.00	2	36.05	37.00	-2	3,177	-0.06%
2021/05/03	1	39.10	0	0.00	38.55	1	3,127	0.03%
2021/04/29	3	39.17	0	0.00	40.25	3	3,078	0.10%
2021/04/28	2	40.65	0	0.00	40.65	2	3,021	0.07%
2021/04/27	2	41.40	3	41.60	41.30	-1	2,965	-0.03%
2021/04/23	0	0.00	2	39.20	40.45	-2	2,761	-0.07%
2021/04/22	3	39.63	1	41.75	39.75	2	2,715	0.07%
2021/04/21	1	41.85	0	0.00	41.55	1	2,617	0.04%
2021/04/20	2	41.80	1	42.40	42.75	1	2,581	0.04%
2021/04/19	2	44.43	6	44.38	43.00	-4	2,510	-0.16%
2021/04/16	3	39.98	6	40.48	41.30	-3	2,309	-0.13%
2021/04/14	7	37.52	7	37.09	37.45	0	1,956	0.00%
2021/04/13	6	37.95	8	39.03	39.35	-2	1,804	-0.11%
2021/04/12	0	0.00	1	36.00	35.80	-1	1,465	-0.07%
2021/04/09	0	0.00	5	37.11	37.00	-5	1,470	-0.34%
2021/04/08	9	36.99	3	37.37	37.60	6	1,373	0.44%
2021/03/31	0	0.00	1	31.90	32.20	-1	1,037	-0.10%
2021/03/26	1	33.20	0	0.00	33.30	1	1,068	0.09%
2021/03/25	1	33.30	14	31.85	32.45	-13	1,048	-1.24%
2021/03/22	0	0.00	5	33.90	34.30	-5	966	-0.52%
2021/03/18	0	0.00	2	34.90	34.75	-2	934	-0.21%
2021/03/17	0	0.00	1	33.45	35.00	-1	911	-0.11%
2021/03/16	23	34.23	0	0.00	33.75	23	859	2.68%
2021/03/15	11	34.92	1	35.20	35.10	10	789	1.27%
2021/03/12	2	35.43	1	35.50	35.50	1	668	0.15%
2021/03/11	0	0.00	1	31.55	32.30	-1	536	-0.19%
2021/03/10	1	31.25	0	0.00	30.80	1	520	0.19%
2021/02/01	1	29.00	0	0.00	28.65	1	753	0.13%
2021/01/05	0	0.00	2	35.50	36.05	-2	808	-0.25%
2021/01/04	1	36.15	0	0.00	35.40	1	790	0.13%
2020/11/26	1	32.85	1	34.00	34.15	0	569	0.00%
2020/11/23	0	0.00	1	32.05	31.95	-1	518	-0.19%
2020/11/13	2	33.93	1	32.80	32.80	1	474	0.21%
2020/11/12	1	31.90	1	33.75	33.75	0	400	0.00%
2020/10/22	2	30.85	2	30.05	30.05	0	256	0.00%
2020/08/21	0	0.00	1	21.05	21.15	-1	114	-0.87%
2020/08/18	1	21.95	0	0.00	21.90	1	110	0.90%
2020/07/09	0	0.00	0.2	23.40	23.45	-0.2	113	-0.13%
2020/06/22	0	0.00	10	22.35	22.75	-10	109	-9.17%
2020/06/15	5	21.25	0	0.00	21.05	5	128	3.88%
2020/06/11	5	21.85	0	0.00	21.50	5	136	3.65%
2020/06/10	0	0.00	3	22.25	22.35	-3	136	-2.19%
2020/06/09	0	0.00	2	22.05	22.00	-2	150	-1.33%
2020/06/05	0	0.00	7	22.10	22.40	-7	155	-4.51%
2020/06/03	12	21.74	0	0.00	22.10	12	158	7.57%
2020/03/12	0	0.00	1	18.65	18.75	-1	192	-0.52%
2020/03/11	0	0.00	1	20.10	20.20	-1	190	-0.52%
2020/03/10	1	20.30	0	0.00	20.65	1	192	0.52%
2020/02/25	0	0.00	2	22.90	22.90	-2	295	-0.68%
2020/02/20	3	23.85	0	0.00	23.90	3	362	0.83%
2020/02/17	0	0.00	1	23.35	23.30	-1	448	-0.22%
2020/02/11	1	22.15	0	0.00	22.55	1	480	0.21%
2020/02/05	0	0.00	1	22.85	23.35	-1	492	-0.20%
2020/02/04	1	22.00	0	0.00	23.35	1	490	0.20%
2020/01/30	0	0.00	3	23.50	23.20	-3	474	-0.63%
2020/01/15	0	0.00	2	25.88	25.95	-2	463	-0.43%
2020/01/09	2	25.50	0	0.00	25.85	2	457	0.44%
2020/01/07	1	25.50	0	0.00	25.90	1	463	0.22%
2019/12/17	1	27.55	0	0.00	27.55	1	507	0.20%
2019/11/28	0	0.00	10	29.30	29.40	-10	486	-2.06%
2019/11/26	10	29.30	0	0.00	29.50	10	474	2.11%
2019/11/22	1	28.70	0	0.00	28.95	1	436	0.23%
2019/09/04	0	0.00	1	23.10	23.10	-1	188	-0.53%
2019/09/02	1	21.50	0	0.00	22.00	1	161	0.62%
2019/07/18	0	0.00	2	22.30	22.20	-2	106	-1.87%
2018/08/27	0	0.00	1	19.85	19.85	-1	293	-0.34%
2018/08/22	1	21.35	0	0.00	21.25	1	307	0.32%
2018/08/08	0	0.00	1	21.50	21.55	-1	400	-0.25%
2018/08/07	0	0.00	1	20.90	20.80	-1	399	-0.25%
2018/08/03	1	20.40	1	20.75	20.55	0	402	0.00%
2018/08/02	1	20.50	0	0.00	20.35	1	403	0.25%
2018/07/02	0	0.00	1	23.25	22.85	-1	491	-0.20%
2018/06/29	0	0.00	2	22.55	23.05	-2	494	-0.40%
2018/06/28	1	21.50	9	21.97	22.15	-8	491	-1.63%
2018/06/26	0	0.00	8	22.94	23.05	-8	489	-1.63%
2018/06/14	1	25.30	0	0.00	25.30	1	522	0.19%
2018/06/13	1	25.70	1	26.20	25.45	0	517	0.00%
2018/06/12	1	25.45	2	25.58	25.70	-1	479	-0.21%
2018/06/11	1	25.45	1	25.95	25.50	0	475	0.00%
2018/06/07	1	25.55	0	0.00	25.30	1	472	0.21%
2018/06/06	0	0.00	1	26.20	26.00	-1	468	-0.21%
2018/06/05	1	25.65	1	26.15	26.15	0	472	0.00%
2018/06/04	1	26.50	1	26.80	26.25	0	473	0.00%
2018/06/01	0	0.00	6	25.17	25.90	-6	461	-1.30%
2018/05/31	1	25.40	0	0.00	24.90	1	461	0.22%
2018/05/30	3	25.57	2	25.65	25.40	1	468	0.21%
2018/05/22	5	27.30	0	0.00	27.10	5	529	0.94%
2018/05/21	0	0.00	2	26.40	27.30	-2	523	-0.38%
2018/05/16	2	23.85	0	0.00	24.00	2	555	0.36%
2018/04/24	2	25.50	0	0.00	25.95	2	1,108	0.18%
2018/04/19	0	0.00	2	29.80	29.90	-2	1,108	-0.18%
2018/04/13	2	30.75	2	30.80	30.75	0	1,130	0.00%
2018/03/30	2	30.00	2	30.10	29.85	0	1,247	0.00%
2018/02/26	3	32.12	1	32.20	32.00	2	1,308	0.15%
2018/02/23	0	0.00	1	32.00	31.40	-1	1,312	-0.08%
2018/02/22	1	32.00	0	0.00	31.15	1	1,302	0.08%
2018/02/21	1	31.25	3	30.95	31.85	-2	1,284	-0.16%
2018/02/12	5	30.28	5	30.36	29.35	0	1,268	0.00%
2018/02/09	1	29.55	0	0.00	29.35	1	1,243	0.08%
2018/02/08	0	0.00	1	28.80	29.20	-1	1,225	-0.08%
2018/02/07	5	30.49	8	31.07	30.00	-3	1,197	-0.25%
2018/02/06	3	29.50	0	0.00	29.50	3	1,153	0.26%
2018/02/05	4	32.76	3	33.58	32.75	1	1,105	0.09%
2018/02/02	8	35.21	4	35.00	34.55	4	1,073	0.37%
2018/02/01	8	35.96	9	36.33	36.60	-1	978	-0.10%
2018/01/31	3	33.30	2	33.70	33.95	1	813	0.12%
2018/01/30	2	33.15	2	33.40	32.30	0	771	0.00%
2018/01/29	0	0.00	5	30.25	32.10	-5	702	-0.71%
2018/01/25	5	29.95	0	0.00	29.10	5	672	0.74%
2018/01/24	1	28.95	0	0.00	28.95	1	675	0.15%
2018/01/12	0	0.00	2	30.58	30.50	-2	689	-0.29%
2018/01/11	0	0.00	11	28.97	28.95	-11	710	-1.55%
2018/01/09	0	0.00	6	29.38	29.35	-6	728	-0.82%
2018/01/08	1	30.70	0	0.00	30.00	1	759	0.13%