連宇 (2482)-合庫-高雄券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
30.15
漲跌
▼2.20
漲幅
-6.80%
成交量
1,498張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	32.55	32.35	-1	689	-0.15%
2024/04/11	1	32.65	0	0.00	32.65	1	683	0.15%
2024/04/10	0	0.00	1	33.40	33.50	-1	683	-0.15%
2024/03/27	1	35.50	0	0.00	35.65	1	719	0.14%
2024/03/25	1	36.25	0	36.25	35.90	1	740	0.13%
2024/03/22	0	0.00	0	37.10	36.90	0	891	0.00%
2024/03/21	0	0.00	1	37.70	37.80	-1	954	-0.10%
2024/03/20	0	0.00	0	36.75	36.85	0	908	0.00%
2024/03/14	0	0.00	1	34.70	34.95	-1	904	-0.11%
2024/02/23	0	0.00	1	35.00	34.55	-1	1,176	-0.09%
2024/02/21	1	34.05	0	0.00	34.20	1	1,197	0.08%
2024/02/15	0	0.00	1	32.85	32.85	-1	1,204	-0.08%
2024/02/01	1	34.50	0	0.00	34.55	1	1,221	0.08%
2024/01/24	0	0.00	1	35.90	35.80	-1	1,250	-0.08%
2024/01/16	0	0.00	1	36.50	36.55	-1	1,278	-0.08%
2024/01/15	1	36.10	0	0.00	36.00	1	1,273	0.08%
2024/01/09	3	37.53	3	37.70	37.00	0	1,289	0.00%
2024/01/08	2	39.40	2	39.15	38.80	0	1,275	0.00%
2024/01/04	0	0.00	0.1	39.00	38.85	-0.1	1,290	-0.01%
2024/01/03	5	39.50	0	0.00	39.40	5	1,303	0.38%
2023/12/28	0.7	40.91	0	0.00	40.60	0.7	1,317	0.05%
2023/12/22	23	42.05	0	0.00	42.05	23	1,314	1.75%
2023/12/20	11.1	43.71	2	43.50	43.55	9.1	1,296	0.70%
2023/12/19	14.1	43.70	4	43.90	43.80	10.1	1,280	0.79%
2023/12/18	0	0.00	9	44.21	44.00	-9	1,128	-0.80%
2023/12/15	0	0.00	1	42.20	41.70	-1	1,048	-0.10%
2023/12/06	12.3	41.01	1	41.35	41.35	11.3	1,065	1.06%
2023/12/05	1	40.45	0	0.00	40.50	1	1,110	0.09%
2023/12/01	5	42.21	2	42.63	42.15	3	1,194	0.25%
2023/11/30	1	42.85	9	42.82	42.80	-8	1,224	-0.65%
2023/11/29	1	40.70	0	0.00	40.25	1	1,182	0.08%
2023/11/27	1	40.90	0	0.00	40.50	1	1,181	0.08%
2023/11/24	1	41.55	0	0.00	41.20	1	1,178	0.08%
2023/11/21	1	39.00	0	0.00	38.95	1	1,027	0.10%
2023/11/09	0	0.00	7	39.38	39.00	-7	1,063	-0.66%
2023/11/07	5	40.40	0	0.00	40.15	5	1,122	0.45%
2023/11/06	0	0.00	16	40.59	41.05	-16	1,217	-1.31%
2023/10/30	3	39.80	0	0.00	40.00	3	1,304	0.23%
2023/10/25	1	41.40	0	0.00	41.40	1	1,343	0.07%
2023/10/20	0	0.00	4	39.25	39.35	-4	1,401	-0.29%
2023/10/19	2	40.05	0	0.00	40.35	2	1,446	0.14%
2023/10/18	4	40.38	0	0.00	40.20	4	1,489	0.27%
2023/10/13	10	43.00	0	0.00	43.00	10	1,656	0.60%
2023/10/11	1	42.10	11	42.54	42.30	-10	1,756	-0.57%
2023/10/05	0	0.00	1	45.25	44.70	-1	1,819	-0.05%
2023/10/04	0	0.00	2	43.55	44.00	-2	1,881	-0.11%
2023/09/18	2	47.43	10	47.31	47.30	-8	2,515	-0.32%
2023/09/15	2	47.90	0	0.00	48.25	2	2,585	0.08%
2023/09/13	5	46.15	0	0.00	46.25	5	3,042	0.16%
2023/09/12	0	0.00	1	46.10	46.10	-1	3,213	-0.03%
2023/09/11	1	46.10	1	46.70	46.75	0	3,585	0.00%
2023/09/08	5	48.30	1	48.00	46.65	4	4,054	0.10%
2023/09/07	15	50.89	10	50.23	50.20	5	4,252	0.12%
2023/09/06	13	53.58	0	0.00	53.00	13	4,377	0.30%
2023/08/30	0	0.00	2	49.75	49.65	-2	5,566	-0.04%
2023/08/29	0	0.00	4	48.80	48.85	-4	5,705	-0.07%
2023/08/28	3	48.33	1	48.40	48.40	2	5,873	0.03%
2023/08/24	0	0.00	2	51.20	50.10	-2	5,923	-0.03%
2023/08/22	0	0.00	3	50.60	50.60	-3	6,003	-0.05%
2023/08/21	3	50.90	0	0.00	50.70	3	6,034	0.05%
2023/08/18	1	51.00	0	0.00	50.90	1	6,110	0.02%
2023/08/17	2	51.80	2	52.20	52.30	0	6,124	0.00%
2023/08/14	10	49.70	1	49.20	49.05	9	6,567	0.14%
2023/08/11	0	0.00	1	52.70	50.70	-1	6,619	-0.02%
2023/08/10	6	49.99	8	50.08	49.65	-2	6,621	-0.03%
2023/08/09	8	54.59	1	55.00	54.70	7	6,616	0.11%
2023/08/08	2	55.70	0	0.00	55.30	2	6,738	0.03%
2023/08/07	1	56.60	4	56.53	57.00	-3	6,798	-0.04%
2023/08/04	3	56.37	1	56.50	55.50	2	6,890	0.03%
2023/08/02	2	57.20	0	0.00	56.30	2	7,098	0.03%
2023/07/31	4	59.53	8	60.23	59.30	-4	7,397	-0.05%
2023/07/28	3	59.33	3	60.27	60.30	0	7,500	0.00%
2023/07/27	2	60.00	7	60.21	60.00	-5	7,612	-0.07%
2023/07/26	2	59.80	1	60.00	59.00	1	7,962	0.01%
2023/07/25	1	59.60	35	59.45	59.70	-34	8,266	-0.41%
2023/07/24	6	60.03	0	0.00	59.10	6	8,332	0.07%
2023/07/21	2	61.25	53	61.03	62.00	-51	8,477	-0.60%
2023/07/20	3	62.77	22	62.74	62.30	-19	8,902	-0.21%
2023/07/19	4	65.50	5	65.22	64.00	-1	8,959	-0.01%
2023/07/18	6	68.63	6	67.93	66.80	0	8,980	0.00%
2023/07/17	4	70.25	3	69.47	69.60	1	8,965	0.01%
2023/07/14	1	65.80	12	66.35	66.60	-11	8,919	-0.12%
2023/07/13	17	65.97	3	69.40	65.20	14	8,953	0.16%
2023/07/12	5	68.56	2	68.75	68.50	3	8,959	0.03%
2023/07/11	3	69.67	2	71.20	69.00	1	8,987	0.01%
2023/07/10	2	68.35	1	69.10	68.40	1	8,959	0.01%
2023/07/07	4	69.20	4	69.60	69.30	0	8,961	0.00%
2023/07/06	15	71.28	0	0.00	70.60	15	8,950	0.17%
2023/07/05	2	71.90	2	71.75	71.90	0	8,921	0.00%
2023/07/04	5	71.66	8	71.91	71.60	-3	9,033	-0.03%
2023/07/03	1	71.50	2	71.80	71.40	-1	9,220	-0.01%
2023/06/30	15	68.91	12	69.70	69.40	3	9,389	0.03%
2023/06/29	1	68.20	11	69.10	70.70	-10	9,393	-0.11%
2023/06/28	14	68.91	11	69.60	68.20	3	9,470	0.03%
2023/06/27	3	68.67	3	69.17	68.00	0	9,583	0.00%
2023/06/26	63	70.42	2	70.35	69.70	61	9,878	0.62%
2023/06/21	27	73.37	0	0.00	73.10	27	9,916	0.27%
2023/06/20	23	75.26	45	77.37	73.30	-22	10,132	-0.22%
2023/06/19	7	74.70	2	75.45	76.20	5	10,896	0.05%
2023/06/16	11	73.44	62	73.38	74.50	-51	11,078	-0.46%
2023/06/15	17	76.08	165	76.56	75.30	-148	11,182	-1.32%	大賣/鉅額交易
2023/06/14	25	74.34	23	75.81	73.80	2	11,015	0.02%
2023/06/13	6	71.72	22	71.40	71.00	-16	10,668	-0.15%
2023/06/12	24	69.10	20	68.69	68.20	4	10,680	0.04%
2023/06/09	45	72.91	46	70.87	67.50	-1	10,732	-0.01%
2023/06/08	23	71.19	21	71.80	74.20	2	10,471	0.02%
2023/06/07	12	66.30	0	0.00	67.50	12	10,555	0.11%
2023/06/06	4	67.73	2	66.80	67.20	2	11,311	0.02%
2023/06/05	8	67.99	18	67.66	68.20	-10	11,565	-0.09%
2023/06/02	21	66.44	27	66.95	65.70	-6	12,031	-0.05%
2023/06/01	12	66.02	37	64.95	66.50	-25	12,231	-0.20%
2023/05/31	25	63.30	13	63.75	63.10	12	12,196	0.10%
2023/05/30	13	63.00	12	63.70	63.00	1	12,511	0.01%
2023/05/29	1	64.50	2	64.00	64.30	-1	12,629	-0.01%
2023/05/26	1	63.70	0	0.00	62.60	1	12,708	0.01%
2023/05/24	2	66.15	5	65.84	65.40	-3	12,983	-0.02%
2023/05/23	10	65.49	0	0.00	65.30	10	12,939	0.08%
2023/05/22	2	65.20	0	0.00	64.90	2	12,958	0.02%
2023/05/19	14	67.05	1	65.90	65.60	13	12,976	0.10%
2023/05/18	17	67.06	26	67.32	68.10	-9	12,865	-0.07%
2023/05/17	0	0.00	3	63.60	64.50	-3	12,654	-0.02%
2023/05/16	4	63.25	0	0.00	63.10	4	12,608	0.03%
2023/05/15	9	64.52	5	65.28	63.60	4	12,583	0.03%
2023/05/12	2	66.90	20	66.65	66.60	-18	12,523	-0.14%
2023/05/11	1	62.80	1	63.40	63.30	0	12,426	0.00%
2023/05/10	26	63.79	2	64.30	64.40	24	12,414	0.19%
2023/05/09	25	63.65	6	63.65	62.70	19	12,374	0.15%
2023/05/08	63	68.15	4	67.75	66.30	59	12,860	0.46%
2023/05/05	0	0.00	10	65.89	65.40	-10	13,266	-0.08%
2023/05/04	8	66.73	1	68.90	66.50	7	13,527	0.05%
2023/05/03	32	68.25	21	67.79	68.50	11	13,825	0.08%
2023/05/02	27	70.94	2	71.30	70.00	25	14,177	0.18%
2023/04/28	52	67.53	83	71.27	71.70	-31	14,010	-0.22%
2023/04/27	2	65.20	0	0.00	65.20	2	13,723	0.01%
2023/04/26	10	66.00	0	0.00	65.00	10	13,691	0.07%
2023/04/25	13	67.98	21	69.96	67.50	-8	13,503	-0.06%
2023/04/24	6	64.03	10	66.26	68.80	-4	13,057	-0.03%
2023/04/21	4	63.48	2	63.10	62.60	2	13,001	0.02%
2023/04/20	19	68.47	0	0.00	66.60	19	13,118	0.14%
2023/04/19	1	71.90	4	72.80	72.30	-3	13,090	-0.02%
2023/04/18	5	73.86	2	73.30	72.50	3	13,134	0.02%
2023/04/17	9	73.96	19	74.01	74.80	-10	13,241	-0.08%
2023/04/14	19	67.22	4	67.48	68.50	15	13,264	0.11%
2023/04/13	1	66.10	0	0.00	65.30	1	13,217	0.01%
2023/04/12	9	67.50	12	67.10	66.80	-3	13,182	-0.02%
2023/04/11	12	65.96	6	66.28	65.70	6	13,151	0.05%
2023/04/10	13	64.88	10	65.20	65.80	3	13,124	0.02%
2023/04/07	6	64.12	3	64.30	65.10	3	13,058	0.02%
2023/04/06	6	63.45	9	65.01	64.00	-3	12,915	-0.02%
2023/03/31	11	63.41	2	63.80	62.50	9	12,686	0.07%
2023/03/30	1	62.40	2	62.20	61.40	-1	12,457	-0.01%
2023/03/29	0	62.90	1	63.00	61.00	-1	12,375	-0.01%
2023/03/28	0	62.00	1	61.20	61.30	-1	12,291	-0.01%
2023/03/27	6	62.40	10	62.90	61.80	-4	12,162	-0.03%
2023/03/24	1	60.70	1	60.40	61.00	0	11,867	0.00%
2023/03/23	22	61.44	18	61.29	61.60	4	11,817	0.03%
2023/03/22	27	64.27	79	64.75	62.30	-52	11,597	-0.45%
2023/03/21	5	59.00	78	60.82	61.30	-73	10,661	-0.68%
2023/03/20	8	54.90	11	54.91	55.80	-3	10,448	-0.03%
2023/03/17	10	52.43	15	52.57	52.80	-5	10,361	-0.05%
2023/03/16	2	51.65	1	51.50	51.00	1	10,215	0.01%
2023/03/15	3	53.13	3	53.30	52.90	0	10,120	0.00%
2023/03/14	11	52.04	10	52.28	52.10	1	9,903	0.01%
2023/03/13	16	52.28	7	51.36	50.70	9	9,746	0.09%
2023/03/10	59	55.07	52	55.52	55.50	7	9,426	0.07%
2023/03/09	58	54.69	73	55.22	55.10	-15	9,134	-0.16%
2023/03/08	18	51.29	12	51.32	52.80	6	8,380	0.07%
2023/03/07	42	52.24	21	52.78	51.80	21	8,083	0.26%
2023/03/06	18	50.17	32	50.89	51.80	-14	7,599	-0.18%
2023/03/03	4	47.33	62	47.12	47.10	-58	7,464	-0.78%
2023/03/02	83	50.65	3	49.87	47.10	80	7,403	1.08%
2023/03/01	2	47.13	102	46.68	48.30	-100	7,103	-1.41%	大賣/
2023/02/24	1	47.70	0	0.00	47.85	1	6,954	0.01%
2023/02/23	2	48.08	3	49.40	49.05	-1	6,851	-0.01%
2023/02/22	1	48.80	0	0.00	48.00	1	6,606	0.02%
2023/02/21	1	48.60	0	0.00	50.90	1	6,590	0.02%
2023/02/20	1	49.00	0	0.00	49.50	1	6,569	0.02%
2023/02/17	1	48.00	5	49.25	51.00	-4	6,544	-0.06%
2023/02/16	105	44.00	1	45.00	46.75	104	6,515	1.60%	大買/鉅額交易
2023/02/15	0	0.00	1	43.30	42.50	-1	6,495	-0.02%
2023/02/13	0	0.00	60	41.40	41.20	-60	6,492	-0.92%
2023/02/09	0	0.00	1	42.45	41.95	-1	6,477	-0.02%
2023/02/08	0	0.00	2	41.70	42.00	-2	6,443	-0.03%
2023/02/07	1	38.75	1	39.15	40.05	0	6,394	0.00%
2023/02/06	97	40.16	33.8	39.44	39.35	63.2	6,336	1.00%
2023/02/03	31	37.80	31	38.17	39.00	0	5,646	0.00%
2023/02/02	8	36.21	13.1	36.88	37.80	-5.1	4,960	-0.10%
2023/02/01	22	33.32	24	33.90	34.40	-2	4,637	-0.04%
2023/01/31	5	32.03	3	31.30	33.05	2	4,233	0.05%
2023/01/30	5	28.94	21	28.98	30.15	-16	3,772	-0.42%
2023/01/16	0	0.00	12	27.23	27.40	-12	3,534	-0.34%
2023/01/12	8	26.39	6	26.05	26.05	2	3,474	0.06%
2023/01/11	5	27.16	3	27.40	26.60	2	3,460	0.06%
2023/01/10	22	27.60	5	27.37	27.20	17	3,424	0.50%
2023/01/06	1	27.10	0	0.00	27.15	1	3,242	0.03%
2023/01/05	1	26.65	3	27.20	27.55	-2	3,188	-0.06%
2023/01/04	2	26.45	9	26.19	26.95	-7	3,028	-0.23%
2022/12/27	2	24.85	0	0.00	24.60	2	3,102	0.06%
2022/12/23	0	0.00	2	24.63	24.20	-2	3,115	-0.06%
2022/12/22	4	25.23	3	25.48	24.90	1	3,120	0.03%
2022/12/20	1	25.75	3	26.12	24.90	-2	3,155	-0.06%
2022/12/19	0	0.00	1	26.45	25.80	-1	3,160	-0.03%
2022/12/16	6	26.65	2	26.85	26.50	4	3,157	0.13%
2022/12/15	0	0.00	3	27.13	27.35	-3	3,129	-0.10%
2022/12/14	9	26.71	2	26.75	26.70	7	3,064	0.23%
2022/12/13	2	27.00	4	27.10	27.40	-2	3,011	-0.07%
2022/12/12	4	26.85	8	26.99	27.15	-4	2,881	-0.14%
2022/12/09	12	26.48	8	26.60	25.80	4	2,749	0.15%
2022/12/06	2	27.25	0	0.00	26.55	2	2,478	0.08%
2022/12/05	3	27.20	3	27.35	26.95	0	2,443	0.00%
2022/12/02	0	0.00	3	26.85	26.85	-3	2,411	-0.12%
2022/12/01	1	26.65	2	26.40	26.50	-1	2,378	-0.04%
2022/11/30	2	26.23	20.7	26.34	26.45	-18.7	2,261	-0.83%
2022/11/28	9	26.09	7	26.11	26.15	2	2,214	0.09%
2022/11/25	25	26.20	10	26.11	25.20	15	2,141	0.70%
2022/11/24	2	24.70	2	24.85	25.00	0	1,956	0.00%
2022/11/23	0	0.00	12	24.27	24.10	-12	1,910	-0.63%
2022/11/21	2	23.50	3	23.73	23.80	-1	1,967	-0.05%
2022/11/18	10	24.08	0	0.00	23.60	10	2,045	0.49%
2022/11/17	4	24.15	6	24.23	24.25	-2	2,026	-0.10%
2022/11/16	4	23.88	0	0.00	23.65	4	2,051	0.20%
2022/11/15	7	24.01	4	24.20	24.05	3	2,084	0.14%
2022/11/14	6	23.87	10	24.10	24.05	-4	2,110	-0.19%
2022/11/11	6	23.43	6	23.88	23.45	0	2,176	0.00%
2022/11/10	4	23.70	2	22.68	22.60	2	2,349	0.09%
2022/11/09	1	23.70	0	0.00	23.70	1	2,431	0.04%
2022/11/08	1	22.60	1	22.85	22.95	0	2,497	0.00%
2022/11/07	2	22.98	2	23.18	23.05	0	2,591	0.00%
2022/11/03	1	22.50	0	0.00	22.60	1	3,182	0.03%
2022/11/02	0	0.00	1	22.10	22.15	-1	3,280	-0.03%
2022/11/01	1	22.05	0	0.00	22.35	1	3,554	0.03%
2022/10/27	1	21.80	0	0.00	21.75	1	4,332	0.02%
2022/10/26	0	0.00	1	21.80	21.75	-1	4,538	-0.02%
2022/10/13	1	19.70	0	0.00	19.15	1	7,212	0.01%
2022/10/05	0	0.00	1	23.25	22.90	-1	9,055	-0.01%
2022/10/04	1	23.10	0	0.00	23.10	1	9,341	0.01%
2022/09/28	0	0.00	1	20.55	20.00	-1	12,605	-0.01%
2022/09/26	1	21.00	3	21.35	20.90	-2	13,827	-0.01%
2022/09/20	0	0.00	2	22.93	23.45	-2	15,133	-0.01%
2022/09/14	0	0.00	2	23.48	23.45	-2	16,406	-0.01%
2022/09/13	1	23.90	0	0.00	23.75	1	16,592	0.01%
2022/09/12	2	23.60	1	23.65	23.50	1	16,891	0.01%
2022/09/06	0	0.00	0.1	23.50	22.55	-0.1	18,017	0.00%
2022/09/05	0	0.00	2	23.38	22.95	-2	18,236	-0.01%
2022/09/02	1	23.70	1	23.60	23.60	0	19,149	0.00%
2022/09/01	10	24.39	4	24.28	24.00	6	19,411	0.03%
2022/08/30	0	0.00	12	25.27	25.30	-12	19,899	-0.06%
2022/08/29	1	25.25	2	25.15	25.10	-1	19,940	-0.01%
2022/08/26	11.2	25.85	3	25.98	25.90	8.2	19,928	0.04%
2022/08/25	4	26.28	0	0.00	26.50	4	19,862	0.02%
2022/08/23	0	0.00	3	24.98	24.95	-3	19,751	-0.02%
2022/08/22	0	0.00	5	25.70	25.50	-5	19,722	-0.03%
2022/08/19	2	26.68	2	26.70	26.35	0	19,711	0.00%
2022/08/18	8	27.04	2	26.70	26.60	6	19,672	0.03%
2022/08/17	3	26.70	3	26.98	26.90	0	19,600	0.00%
2022/08/16	2	26.60	5	26.70	26.25	-3	19,455	-0.02%
2022/08/12	60	25.97	10	26.05	25.95	50	19,412	0.26%
2022/08/11	34	26.57	34	26.25	25.95	0	19,445	0.00%
2022/08/10	20	27.67	23	27.35	27.30	-3	19,071	-0.02%
2022/08/09	15	28.67	1	28.55	28.90	14	19,176	0.07%
2022/08/08	27	28.54	45	28.90	28.45	-18	19,275	-0.09%
2022/08/05	67	29.45	61	29.83	29.65	6	19,073	0.03%
2022/08/04	14	27.10	13	27.37	28.00	1	18,722	0.01%
2022/08/03	5	28.07	32	27.83	28.20	-27	18,586	-0.15%
2022/08/02	12	28.59	4	28.05	28.45	8	18,420	0.04%
2022/08/01	10	29.50	2	29.58	30.10	8	18,192	0.04%
2022/07/29	2	28.73	9	29.53	29.50	-7	17,840	-0.04%
2022/07/28	49.5	29.25	37	29.30	28.40	12.5	17,414	0.07%
2022/07/27	13	27.73	27	27.87	28.75	-14	16,616	-0.08%
2022/07/26	10	26.11	5	26.18	26.15	5	16,184	0.03%
2022/07/25	3	26.78	1	26.95	27.15	2	16,101	0.01%
2022/07/22	2	27.38	0	0.00	26.90	2	16,011	0.01%
2022/07/21	9	27.54	12	27.66	27.95	-3	15,839	-0.02%
2022/07/20	14	27.79	4	27.43	27.20	10	15,636	0.06%
2022/07/19	19	28.26	15	28.09	27.85	4	15,359	0.03%
2022/07/18	20	26.88	33	27.07	27.70	-13	15,047	-0.09%
2022/07/15	25	25.71	24	26.30	26.25	1	14,663	0.01%
2022/07/14	18	25.06	18	25.46	25.60	0	14,260	0.00%
2022/07/13	5	26.02	13	25.92	24.95	-8	13,709	-0.06%
2022/07/12	74	25.74	32	25.81	25.10	42	13,417	0.31%
2022/07/11	18	27.26	6	27.07	26.65	12	13,079	0.09%
2022/07/08	38	29.77	81	29.79	28.35	-43	12,691	-0.34%
2022/07/07	116	28.75	52	28.72	30.35	64	11,704	0.55%	大買/
2022/07/06	31	29.72	33.1	28.77	27.60	-2.1	10,909	-0.02%
2022/07/05	21	28.79	19	28.71	30.10	2	9,636	0.02%
2022/07/04	42	26.73	26	26.96	27.40	16	9,001	0.18%
2022/07/01	5	25.48	4	25.54	25.90	1	8,351	0.01%
2022/06/30	85	25.31	100	25.46	26.10	-15	7,768	-0.19%
2022/06/29	12	24.01	3	24.27	23.75	9	7,112	0.13%
2022/06/28	5	23.62	0	0.00	23.90	5	7,015	0.07%
2022/06/27	100	24.25	31	24.19	24.10	69	6,940	0.99%
2022/06/24	82	23.80	33	23.68	23.90	49	6,782	0.72%
2022/06/23	72	23.22	15	23.59	22.70	57	6,490	0.88%
2022/06/22	65	24.96	111	25.08	24.65	-46	6,230	-0.74%	大賣/
2022/06/21	42	23.78	17	23.08	24.20	25	5,632	0.44%
2022/06/20	71	23.78	44	24.13	22.00	27	5,446	0.50%
2022/06/17	22	24.55	6	24.68	24.30	16	5,123	0.31%
2022/06/16	15	28.18	30	26.64	26.35	-15	4,896	-0.31%
2022/06/15	38	28.49	27	28.33	28.55	11	4,480	0.25%
2022/06/14	11	26.74	13	27.13	27.00	-2	3,901	-0.05%
2022/06/13	10	28.83	9	29.52	28.70	1	3,643	0.03%
2022/06/10	1	27.70	0	0.00	28.40	1	2,700	0.04%
2022/06/09	0	0.00	1	25.85	25.85	-1	2,387	-0.04%
2022/06/08	31	24.43	36	25.14	23.50	-5	2,200	-0.23%
2022/06/07	5	24.00	2	23.50	26.10	3	1,816	0.17%
2022/06/01	0	0.00	16	22.06	21.50	-16	1,713	-0.93%
2022/05/31	0	0.00	1.1	20.83	21.50	-1.1	1,696	-0.06%
2022/05/30	1	22.20	0	0.00	20.60	1	1,677	0.06%
2022/05/27	3	20.83	3	20.82	20.80	0	1,636	0.00%
2022/05/23	12	20.23	0	0.00	20.05	12	1,478	0.81%
2022/05/19	2	19.05	11	20.05	20.15	-9	1,298	-0.69%
2022/05/18	0	0.00	23	18.35	18.35	-23	1,158	-1.99%
2022/05/17	11	16.02	15	16.23	16.70	-4	1,080	-0.37%
2022/05/16	23	15.83	40	16.20	16.20	-17	807	-2.11%
2022/05/13	27	13.99	22	13.94	14.75	5	603	0.83%
2022/05/12	35	14.19	2	14.15	13.45	33	526	6.27%
2022/05/11	2	13.10	2	13.25	13.60	0	388	0.00%
2022/05/09	0	0.00	2	11.30	11.30	-2	367	-0.54%
2022/04/27	0	11.60	0	0.00	11.65	0	416	0.01%
2022/03/23	1	14.85	0	0.00	14.95	1	1,522	0.07%
2022/03/07	1	14.40	0	0.00	14.20	1	3,250	0.03%
2022/02/15	0	0.00	5	16.20	16.15	-5	3,425	-0.15%
2022/02/09	5	16.30	0	0.00	16.15	5	3,447	0.15%
2022/01/10	2	15.48	0	0.00	15.55	2	3,438	0.06%
2022/01/07	1	16.20	0	0.00	15.60	1	3,406	0.03%
2022/01/06	1	16.10	0	0.00	16.20	1	3,386	0.03%
2022/01/04	0	0.00	20	17.50	16.55	-20	3,354	-0.60%
2022/01/03	20	17.30	20	17.43	16.80	0	3,116	0.00%
2021/12/29	10	17.60	14	17.91	17.20	-4	3,021	-0.13%
2021/12/27	1	16.70	21	16.90	16.65	-20	2,668	-0.75%
2021/12/23	24	16.63	4	16.60	16.35	20	2,602	0.77%
2021/12/21	1	16.45	0	0.00	16.40	1	2,567	0.04%
2021/12/20	27	16.99	10	17.60	16.55	17	2,550	0.67%
2021/12/17	30	16.35	10	16.50	17.10	20	2,394	0.84%
2021/12/16	4	16.90	34.2	16.86	16.90	-30.2	2,348	-1.29%
2021/12/15	93	17.47	7	16.86	17.00	86	2,291	3.75%
2021/12/14	13	18.40	3	18.27	16.70	10	1,769	0.57%
2021/12/13	0	0.00	7	18.41	18.55	-7	1,420	-0.49%
2021/12/10	7	17.87	2	17.60	16.90	5	1,318	0.38%
2021/12/09	23	17.07	72	17.25	18.00	-49	1,175	-4.17%
2021/12/08	2	16.30	2	16.20	16.40	0	972	0.00%
2021/12/07	50	15.73	5	16.52	15.70	45	913	4.92%
2021/12/06	6	15.30	6	15.74	15.80	0	772	0.00%
2021/11/26	1	14.80	0	0.00	13.90	1	768	0.13%
2021/11/23	45	15.75	0	0.00	15.20	45	742	6.06%
2021/11/22	12	15.66	2	16.00	15.65	10	671	1.49%
2021/11/18	6	15.09	0	0.00	14.65	6	613	0.98%
2021/10/27	0	0.00	1	14.25	13.55	-1	446	-0.22%
2021/09/16	1	13.25	0	0.00	13.15	1	917	0.11%
2021/08/19	0	0.00	5	11.20	11.20	-5	962	-0.52%
2021/08/17	0	0.00	2	11.55	11.50	-2	963	-0.21%
2021/07/26	0	0.00	2	13.98	13.75	-2	961	-0.21%
2021/07/19	4	14.21	26	14.27	14.35	-22	974	-2.26%
2021/07/15	9	14.44	0	0.00	13.70	9	685	1.31%
2021/07/13	1	12.95	0	0.00	12.90	1	569	0.18%
2021/06/17	0	0.00	20	12.66	12.50	-20	793	-2.52%
2021/06/16	10	12.85	0	0.00	12.70	10	797	1.25%
2021/06/11	20	12.67	1	12.75	13.10	19	787	2.41%
2021/06/10	4	11.73	3	12.10	12.10	1	709	0.14%
2021/05/24	0	0.00	0	11.00	11.00	0	614	-0.01%
2021/04/29	0	0.00	10	14.90	14.85	-10	546	-1.83%
2021/04/21	0	0.00	1	13.05	12.95	-1	464	-0.22%
2021/04/20	11	13.04	0	0.00	12.80	11	461	2.38%
2021/04/13	10	12.90	0	0.00	12.45	10	451	2.22%
2021/03/04	0	10.47	0	0.00	10.35	0	183	0.03%
2020/12/30	0	0.00	3	11.90	11.20	-3	134	-2.22%
2020/12/29	3	11.75	0	0.00	11.75	3	111	2.70%
2020/10/13	0.2	10.30	0	0.00	10.15	0.2	181	0.11%
2020/08/10	0	0.00	2	11.25	11.15	-2	534	-0.37%
2020/08/06	2	11.60	0	0.00	11.55	2	538	0.37%
2020/07/06	0	0.00	11	12.30	12.45	-11	390	-2.82%
2020/06/11	3	11.13	0	0.00	10.95	3	251	1.19%
2020/06/09	21	11.83	13	11.95	11.70	8	248	3.22%
2020/04/30	0.1	10.30	0	0.00	10.20	0.1	353	0.03%
2020/03/24	0	0.00	4	9.50	9.29	-4	355	-1.13%
2020/03/23	4	9.30	0	0.00	9.23	4	354	1.13%
2020/03/16	0	0.00	3	10.60	10.50	-3	341	-0.88%
2020/03/13	3	11.07	0	0.00	11.15	3	336	0.89%
2020/03/06	0	0.00	1	11.90	12.35	-1	314	-0.32%
2020/03/05	2	11.83	1	11.75	12.10	1	309	0.32%
2019/09/27	8	14.55	8	14.80	14.25	0	595	0.00%
2019/09/18	1	15.00	2	14.85	15.35	-1	300	-0.33%
2019/09/10	2	12.85	6	12.68	12.85	-4	86	-4.64%
2019/09/09	3	10.90	0	0.00	11.70	3	43	6.91%
2018/12/20	0	0.00	1.1	11.11	11.10	-1.1	42	-2.67%
2018/06/19	3	12.40	0	0.00	12.55	3	210	1.42%
2018/04/18	0	0.00	10	12.50	12.50	-10	226	-4.41%
2018/03/27	10	13.50	0	0.00	13.20	10	196	5.08%
2018/03/23	0	0.00	1	13.25	13.25	-1	184	-0.54%
2018/02/27	0	0.00	10	12.35	12.25	-10	108	-9.19%
2018/02/26	1	12.65	0	0.00	12.60	1	107	0.93%
2018/02/23	10	12.60	0	0.00	12.65	10	103	9.69%