• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼1.10
  • 漲幅
    -6.77%
  • 成交量
    6,141張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/1810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0114151617181920May '24Jul '24Nov '24Jan '25Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31215.353715.4415.15-352,618-1.34%
2025/03/281016.2400.0016.25102,5460.39%
2025/03/27116.8000.0016.8012,5270.04%
2025/03/261017.0000.0016.95102,5980.38%
2025/03/25317.0000.0017.0032,6140.11%
2025/03/21117.45317.6017.50-22,614-0.08%
2025/03/20117.6500.0017.5012,6290.04%
2025/03/191017.5500.0017.60102,6480.38%
2025/03/18017.4000.0017.6002,6740.00%
2025/03/17417.203.717.3117.450.32,6290.01%
2025/03/13117.2500.0016.9512,6850.04%
2025/03/11616.9600.0017.2062,7550.22%
2025/03/101517.6200.0017.50152,7270.55%
2025/03/07017.701.817.9017.75-1.82,706-0.07%
2025/03/0612.118.28118.0518.0011.12,6860.41%
2025/03/05219.0500.0019.0022,5580.08%
2025/03/04018.839.219.0519.10-9.22,600-0.35%
2025/02/2700.002.819.1218.80-2.82,681-0.10%
2025/02/2500.00119.0018.90-12,786-0.04%
2025/02/24119.15119.1519.1502,8040.00%
2025/02/20518.90119.0018.8042,8630.14%
2025/02/19219.1000.0019.1022,8720.07%
2025/02/18018.8300.0018.9502,9030.00%
2025/02/170.118.6000.0018.750.12,9280.00%
2025/02/14318.558.418.5518.55-5.42,944-0.18%
2025/02/1200.000.918.1018.10-0.93,109-0.03%
2025/02/0400.00117.5017.55-13,580-0.03%
2025/02/030.117.5500.0017.750.13,6250.00%
2025/01/22017.80117.8018.00-13,674-0.03%
2025/01/21117.850.417.8517.700.63,7690.02%
2025/01/2000.001818.0518.05-183,982-0.45%
2025/01/1700.000.618.1018.00-0.64,851-0.01%
2025/01/1600.001518.1018.00-155,186-0.29%
2025/01/1300.000.818.1018.20-0.85,293-0.02%
2025/01/10718.3300.0018.0575,2830.13%
2025/01/07118.7000.0018.7515,2840.02%
2024/12/26019.2000.0019.2005,7670.00%
2024/12/2500.00119.3019.30-15,845-0.02%
2024/12/241.118.9700.0019.001.15,9240.02%
2024/12/2300.001219.2319.15-125,982-0.20%
2024/12/201319.1800.0019.15136,0900.21%
2024/12/190.218.5300.0018.650.26,0820.00%
2024/12/1600.00118.7518.75-16,551-0.02%
2024/12/13318.9300.0018.7536,6690.04%
2024/12/06319.8700.0019.7537,0690.04%
2024/12/05220.1300.0020.0027,1850.03%
2024/12/0400.00119.6519.85-17,219-0.01%
2024/12/03119.6500.0019.7017,3440.01%
2024/12/02019.4000.0019.5007,4950.00%
2024/11/28119.5500.0019.4517,8150.01%
2024/11/270.120.0000.0020.100.18,1860.00%
2024/11/2500.00120.2520.50-19,498-0.01%
2024/11/2200.000.319.9020.00-0.310,3470.00%
2024/11/201.119.5000.0019.401.110,8350.01%
2024/11/18219.900.919.8019.801.112,1550.01%
2024/11/1500.001020.2620.05-1012,922-0.08%
2024/11/1400.00219.9019.85-213,066-0.02%
2024/11/13319.9000.0019.90313,4470.02%
2024/11/12220.0000.0020.00213,6680.01%
2024/11/117.220.33120.2520.356.213,7850.04%
2024/11/08220.931621.7320.80-1414,070-0.10%
2024/11/07121.7500.0021.85114,1020.01%
2024/11/0600.00121.8021.95-114,367-0.01%
2024/11/05321.73222.0021.70114,5300.01%
2024/11/04121.151321.5021.50-1214,719-0.08%
2024/11/016.120.85121.1021.105.115,1650.03%
2024/10/304.221.0900.0021.004.215,7150.03%
2024/10/292321.4321.221.4821.351.816,1970.01%
2024/10/285.421.76521.7521.750.416,9660.00%
2024/10/25322.35422.1022.05-118,428-0.01%
2024/10/2411.323.6015.922.8522.50-4.619,975-0.02%
2024/10/23122.9019.322.5323.50-18.323,699-0.08%
2024/10/22421.40321.4021.40124,6790.00%
2024/10/21421.342.821.3221.601.225,8370.00%
2024/10/18421.70621.6021.40-226,739-0.01%
2024/10/172.721.90222.0521.950.727,0750.00%
2024/10/15221.756.721.7021.70-4.727,731-0.02%
2024/10/1400.00221.5021.55-227,826-0.01%
2024/10/11121.6500.0021.60128,0200.00%
2024/10/091.621.8400.0021.501.628,0660.01%
2024/10/08521.252.921.3921.352.128,0700.01%
2024/10/07621.351.521.4021.254.528,3430.02%
2024/10/040.721.02121.3020.70-0.328,8870.00%
2024/10/011.621.5500.0021.701.628,9370.01%
2024/09/308.221.826.821.9322.001.428,9960.00%
2024/09/18120.700.520.6520.300.529,2840.00%
2024/09/1300.00120.4020.40-130,2280.00%
2024/09/12420.66320.8020.40130,3170.00%
2024/09/11820.451220.5520.40-430,340-0.01%
2024/09/101120.73221.1020.45930,4740.03%
2024/09/093.520.1400.0020.203.530,4130.01%
2024/09/0600.00121.2020.90-130,3970.00%
2024/09/05121.6500.0021.35130,4320.00%
2024/09/04321.601021.2721.55-730,599-0.02%
2024/09/03122.50322.4522.40-230,858-0.01%
2024/09/02322.570.122.6522.302.931,0390.01%
2024/08/30723.0300.0022.70731,3070.02%
2024/08/29322.5000.0022.95331,4810.01%
2024/08/28622.75423.0822.70231,7630.01%
2024/08/27622.60822.7622.90-232,275-0.01%
2024/08/22423.041223.2122.75-836,378-0.02%
2024/08/211123.351623.3623.20-537,715-0.01%
2024/08/201923.7467.523.6523.60-48.538,387-0.13%
2024/08/193823.8444.323.5623.80-6.338,172-0.02%
2024/08/1611.322.96423.0522.957.337,9100.02%
2024/08/153922.923622.7723.10337,8380.01%
2024/08/141622.23222.1321.901437,5290.04%
2024/08/132122.25322.2322.251838,5260.05%
2024/08/12922.302322.2722.15-1439,118-0.04%
2024/08/091721.91922.2921.65838,8120.02%
2024/08/0814.121.39821.3521.556.137,9560.02%
2024/08/07219.90120.1020.10137,3560.00%
2024/08/06718.34818.2818.30-137,3170.00%
2024/08/05219.3500.0019.35237,2130.01%
2024/08/02421.54121.3521.45336,9710.01%
2024/08/01822.01421.9922.00436,8110.01%
2024/07/31721.73221.3021.30536,3960.01%
2024/07/30321.57721.9122.10-436,164-0.01%
2024/07/29721.46121.3521.35635,8150.02%
2024/07/262.121.15321.1221.20-0.935,6220.00%
2024/07/233022.611922.4422.201135,4680.03%
2024/07/222723.48522.5922.402235,0040.06%
2024/07/1911.323.89723.7623.504.334,4980.01%
2024/07/1841.324.871224.5724.5529.334,0480.09%
2024/07/174625.704025.7025.80633,4230.02%
2024/07/1640.325.476625.5625.25-25.831,874-0.08%
2024/07/158425.8976.326.2226.007.730,1420.03%
2024/07/126923.1310724.2224.50-3825,557-0.15% 大賣/
2024/07/116222.6881.122.9622.30-19.124,242-0.08%
2024/07/101622.201522.3422.20123,0920.00%
2024/07/0900.001021.2821.10-1022,181-0.05%
2024/07/082020.89220.8520.601821,8080.08%
2024/07/05521.301121.1220.90-621,643-0.03%
2024/07/04120.102220.3920.15-2121,187-0.10%
2024/07/036620.722320.5620.304321,1240.20%
2024/07/02120.5500.0020.60120,9840.00%
2024/07/011120.35620.4020.40520,8740.02%
2024/06/284520.734520.6720.60020,7300.00%
2024/06/27120.501320.5620.40-1220,437-0.06%
2024/06/261019.72919.6019.60119,8520.01%
2024/06/251419.76819.6419.95619,7500.03%
2024/06/2413.120.11320.2020.0010.119,6070.05%
2024/06/211520.5660.520.6020.50-45.519,243-0.24%
2024/06/200.319.002.319.1019.20-218,285-0.01%
2024/06/198.319.47219.0519.106.318,1870.03%
2024/06/18919.5600.0019.55918,0500.05%
2024/06/171219.671119.8119.70117,9610.01%
2024/06/147.219.4000.0019.407.217,7810.04%
2024/06/131819.311319.2919.25517,6120.03%
2024/06/12219.05619.2519.25-417,498-0.02%
2024/06/11119.3500.0019.35117,3670.01%
2024/06/0725.119.841419.7119.4511.117,1000.06%
2024/06/065.319.332119.6419.20-15.716,714-0.09%
2024/06/0513.820.00419.8119.709.816,4420.06%
2024/06/04220.50620.9120.50-416,164-0.02%
2024/06/031420.692220.8520.75-815,939-0.05%
2024/05/316021.343521.2920.752515,5710.16%
2024/05/3074.122.192522.0721.3049.114,9760.33%
2024/05/29138.123.4313023.7123.558.113,7800.06% 大買/大賣/
2024/05/28222.235.122.4022.40-3.111,195-0.03%
2024/05/2714720.0552.320.1620.4094.710,7360.88% 大買/
2024/05/2400.0021.719.3119.35-21.79,317-0.23%
2024/05/22218.58317.9517.95-18,702-0.01%
2024/05/21718.475.818.4618.901.29,0170.01%
2024/05/201518.3722.118.2818.10-7.19,270-0.08%
2024/05/177417.865817.9918.05169,1560.17%
2024/05/1618.117.0320.317.1717.45-2.28,370-0.03%
2024/05/1400.001815.9715.95-187,574-0.24%
2024/05/13115.950.615.8016.050.47,4950.01%
2024/05/10415.79115.9515.7037,3140.04%
2024/05/09415.85215.6515.6027,1420.03%
2024/05/08114.80314.9315.00-26,812-0.03%
2024/05/07215.0000.0015.0526,7980.03%
2024/05/030.415.15115.1515.10-0.66,795-0.01%
2024/05/020.215.0500.0015.100.26,7840.00%
2024/04/300.415.158.915.1915.25-8.56,789-0.13%
2024/04/29715.49315.4015.4546,8020.06%
2024/04/26215.25115.2015.2016,7000.01%
2024/04/2400.003514.8015.00-356,652-0.53%
2024/04/231115.127.315.1415.053.86,5860.06%
2024/04/1900.00113.8013.90-16,369-0.02%
2024/04/18114.3500.0014.2516,4030.02%
2024/04/16114.35614.2814.20-56,531-0.08%
2024/04/11315.021015.0314.85-76,922-0.10%
2024/04/10214.801114.9014.80-96,825-0.13%
2024/04/0900.00114.8014.80-16,767-0.01%
2024/04/08514.74214.7514.8036,6880.05%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章
 
 
6天1小時42分