怡利電 (2497)-合庫-高雄券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
51.3
漲跌
▼2.6
漲幅
-4.82%
成交量
717張
產業
上市汽車類股▲1.98%
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	31	51.44	41	51.63	51.30	-10	547	-1.83%
2025/03/28	3	53.83	0	0.00	53.90	3	549	0.55%
2025/03/27	2	57.50	3	57.37	56.80	-1	542	-0.18%
2025/03/13	5	59.82	5	60.34	57.90	0	619	0.00%
2025/02/21	0	0.00	1	62.00	62.00	-1	661	-0.15%
2025/02/19	1	63.00	0	0.00	62.50	1	675	0.15%
2025/02/11	1	62.40	1	60.30	61.80	0	850	0.00%
2025/02/10	2	60.20	1	60.10	60.30	1	925	0.11%
2025/02/07	1	60.40	0	0.00	61.40	1	934	0.11%
2025/02/05	1	58.10	3	57.80	57.90	-2	938	-0.21%
2025/02/04	3	57.07	1	57.80	57.40	2	972	0.21%
2025/02/03	5	57.64	0	0.00	57.40	5	1,037	0.48%
2025/01/21	2	58.80	0	0.00	58.50	2	1,090	0.18%
2025/01/16	1	59.60	1	58.90	58.90	0	1,206	0.00%
2025/01/15	0	0.00	1	57.80	58.20	-1	1,223	-0.08%
2025/01/14	1	57.00	0	0.00	58.00	1	1,273	0.08%
2025/01/13	4	56.55	8	56.44	56.80	-4	1,300	-0.31%
2025/01/10	0	0.00	6	58.47	57.60	-6	1,340	-0.45%
2025/01/09	1	60.10	0	0.00	58.20	1	1,375	0.07%
2025/01/08	5	59.94	0	0.00	60.00	5	1,432	0.35%
2025/01/07	5	60.90	0	0.00	59.90	5	1,552	0.32%
2024/12/31	1	58.80	0	0.00	59.30	1	1,963	0.05%
2024/12/30	1	58.90	0	0.00	58.80	1	2,204	0.05%
2024/12/18	0	0.00	1	60.60	60.20	-1	3,904	-0.03%
2024/12/16	0	0.00	2	60.65	60.20	-2	4,286	-0.05%
2024/12/12	2	62.00	3	62.00	61.80	-1	4,907	-0.02%
2024/12/11	0	0.00	2	62.60	62.30	-2	5,336	-0.04%
2024/11/28	0	0.00	2	63.90	64.30	-2	8,205	-0.02%
2024/11/27	4.1	65.05	7	65.44	64.70	-2.9	8,200	-0.04%
2024/11/26	0	0.00	5	67.62	66.60	-5	8,194	-0.06%
2024/11/22	1	68.00	1	67.30	67.20	0	8,192	0.00%
2024/11/21	1	67.40	2	68.05	67.50	-1	8,198	-0.01%
2024/11/20	0	0.00	2	67.65	67.30	-2	8,250	-0.02%
2024/11/19	0	0.00	2	67.30	67.60	-2	8,308	-0.02%
2024/11/18	0	0.00	2	67.60	67.50	-2	8,310	-0.02%
2024/11/14	0	0.00	6	68.00	68.70	-6	8,331	-0.07%
2024/11/13	1	69.20	2	70.25	69.20	-1	8,365	-0.01%
2024/11/12	0	0.00	2	71.10	71.30	-2	8,362	-0.02%
2024/11/11	5	71.56	2	71.45	71.30	3	8,360	0.04%
2024/11/08	9.2	72.02	16	73.00	70.10	-6.9	8,367	-0.08%
2024/11/07	17	76.65	0.5	76.10	76.70	16.5	8,312	0.20%
2024/11/06	0	0.00	0.5	74.00	74.30	-0.5	8,228	-0.01%
2024/11/05	4	73.68	3	73.60	73.40	1	8,233	0.01%
2024/11/04	3	75.00	4	74.85	74.60	-1	8,237	-0.01%
2024/11/01	16.1	75.67	14	74.53	74.30	2.1	8,238	0.02%
2024/10/30	23	74.80	19	75.09	76.00	4	8,214	0.05%
2024/10/29	3	72.87	4	72.98	72.50	-1	8,174	-0.01%
2024/10/28	10	75.08	11	74.41	74.70	-1	8,144	-0.01%
2024/10/25	7	78.20	7	77.60	76.20	0	8,122	0.00%
2024/10/24	14	77.11	14	76.50	76.20	0	8,088	0.00%
2024/10/23	10	77.40	4	77.90	77.60	6	8,057	0.07%
2024/10/22	3	76.53	1	76.90	76.90	2	8,014	0.02%
2024/10/21	4	77.23	3.1	76.65	76.80	0.9	7,999	0.01%
2024/10/18	8.1	74.54	2	75.00	74.00	6.1	7,968	0.08%
2024/10/17	4	75.35	4	75.38	74.50	0	7,954	0.00%
2024/10/16	8	75.39	5	75.70	75.20	3	7,956	0.04%
2024/10/15	4	76.35	2	76.30	75.50	2	7,915	0.03%
2024/10/14	15	77.23	15	77.82	77.50	0	7,849	0.00%
2024/10/11	6	81.87	4	81.18	81.20	2	7,688	0.03%
2024/10/09	18	83.74	19	83.83	82.80	-1	7,617	-0.01%
2024/10/08	14	85.51	13	85.48	85.80	1	7,502	0.01%
2024/10/07	21.1	86.11	16	86.60	85.40	5.1	7,417	0.07%
2024/10/04	2	87.30	6	88.48	89.00	-4	7,274	-0.05%
2024/10/01	25	85.71	25	85.76	85.40	0	7,040	0.00%
2024/09/30	0	0.00	3	87.07	87.60	-3	6,933	-0.04%
2024/09/27	8	85.69	6	86.40	85.30	2	6,841	0.03%
2024/09/26	46	87.91	45	86.38	85.40	1	6,760	0.01%
2024/09/25	47	87.69	46.2	87.59	87.90	0.8	6,507	0.01%
2024/09/24	21	84.00	22	83.99	82.60	-1	6,067	-0.02%
2024/09/23	13	81.77	11	80.83	80.70	2	5,577	0.04%
2024/09/20	8	80.53	3	80.63	80.20	5	5,433	0.09%
2024/09/19	18	79.00	25.1	80.40	81.10	-7.1	5,350	-0.13%
2024/09/18	22	79.89	24	78.98	79.00	-2	5,208	-0.04%
2024/09/16	12	81.12	4	81.05	81.10	8	4,963	0.16%
2024/09/13	18	81.47	20	82.11	81.20	-2	4,756	-0.04%
2024/09/12	20	79.61	18	79.15	80.40	2	4,322	0.05%
2024/09/11	56	78.82	60	79.62	79.40	-4	3,882	-0.10%
2024/09/10	92	77.94	92	77.73	74.90	0	2,965	0.00%
2024/09/09	28	74.07	25	74.68	78.40	3	2,356	0.13%
2024/09/06	37.2	74.72	32	73.69	73.70	5.2	1,984	0.26%
2024/09/05	15	72.58	18	73.46	75.00	-3	1,489	-0.20%
2024/09/04	46	67.39	53	67.76	68.20	-7	1,268	-0.55%
2024/09/03	19	66.43	18	65.70	65.70	1	1,135	0.09%
2024/09/02	13	67.68	23	66.65	68.00	-10	1,107	-0.90%
2024/08/30	0	0.00	12	65.49	65.30	-12	1,048	-1.14%
2024/08/28	1	63.30	1	63.30	62.90	0	1,010	0.00%
2024/08/27	0	0.00	7.3	63.93	63.80	-7.3	1,017	-0.72%
2024/08/26	1.3	64.42	1	63.80	63.90	0.3	1,029	0.03%
2024/08/23	2	64.90	4	64.78	64.80	-2	1,022	-0.20%
2024/08/22	10	66.00	4	66.35	64.60	6	1,019	0.59%
2024/08/21	7	65.83	1	65.00	66.00	6	968	0.62%
2024/08/20	1.5	62.60	0	0.00	62.80	1.5	911	0.16%
2024/08/19	1	63.40	0	0.00	63.20	1	905	0.11%
2024/08/16	1.5	64.60	0	0.00	64.40	1.5	889	0.17%
2024/08/15	4	64.65	4	63.80	64.30	0	865	0.00%
2024/08/14	3	62.67	1	62.80	62.50	2	810	0.25%
2024/08/13	10	62.00	2	61.85	62.00	8	794	1.01%
2024/08/12	13	63.32	3	63.57	63.50	10	774	1.29%
2024/08/09	2	62.60	1	62.30	62.10	1	726	0.14%
2024/08/07	3	55.60	1	54.10	58.00	2	675	0.30%
2024/08/06	6	51.13	5	51.16	52.80	1	664	0.15%
2024/08/05	1	52.40	7	52.97	52.40	-6	648	-0.92%
2024/08/02	4	60.13	5	60.82	58.20	-1	635	-0.16%
2024/08/01	5	58.04	1	59.40	62.20	4	635	0.63%
2024/07/31	2	57.00	0	0.00	57.60	2	615	0.32%
2024/07/23	0	0.00	1	58.80	59.20	-1	759	-0.13%
2024/07/22	0	0.00	1	57.70	58.10	-1	757	-0.13%
2024/07/19	0	0.00	1	59.40	58.60	-1	748	-0.13%
2024/07/18	4	62.65	1	63.00	62.60	3	727	0.41%
2024/07/17	3	63.30	1	64.00	63.70	2	713	0.28%
2024/07/16	1	60.30	0	0.00	60.60	1	664	0.15%
2024/07/15	2	59.85	0	0.00	59.50	2	676	0.30%
2024/07/11	1	61.00	0	0.00	60.60	1	679	0.15%
2024/07/09	1	60.30	1	61.00	61.00	0	690	0.00%
2024/07/04	0	0.00	4	61.75	60.70	-4	711	-0.56%
2024/07/03	2	60.90	0	0.00	61.00	2	718	0.28%
2024/06/20	0	0.00	1	59.50	59.90	-1	679	-0.15%
2024/06/13	0	0.00	1	58.10	58.00	-1	665	-0.15%
2024/06/05	5	58.80	15	59.22	58.80	-10	629	-1.59%
2024/06/04	20	59.38	10	58.70	58.70	10	631	1.58%
2024/05/31	0	0.00	1	59.70	58.70	-1	649	-0.15%
2024/05/30	0	0.00	6	58.08	58.90	-6	638	-0.94%
2024/05/23	0	0.00	1	55.10	55.10	-1	605	-0.17%
2024/05/15	1	54.50	1	54.90	54.40	0	615	0.00%
2024/05/14	0	0.00	1	55.10	55.00	-1	616	-0.16%
2024/05/13	1	54.20	1	54.30	54.30	0	621	0.00%
2024/05/10	1	55.20	0	0.00	55.20	1	618	0.16%
2024/05/03	5	57.50	0	0.00	56.10	5	583	0.86%
2024/05/02	9	55.78	11	56.58	58.00	-2	555	-0.36%
2024/04/30	1	55.20	0	0.00	55.60	1	455	0.22%
2024/04/15	0	0.00	1	56.80	55.80	-1	429	-0.23%
2024/04/10	5	59.72	2	59.90	59.70	3	410	0.73%