LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.05%
  • 成交量
    3,479
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國產 (2504)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27638.089.337.7638.10-3.34,312-0.08%
2024/03/26137.3000.0037.0514,2610.02%
2024/03/2500.00637.3537.00-64,251-0.14%
2024/03/2100.00236.8536.95-24,213-0.05%
2024/03/19136.6500.0036.3514,1580.02%
2024/03/18636.9500.0037.0064,1160.15%
2024/03/1500.00236.1036.15-24,038-0.05%
2024/03/1400.00136.5536.35-13,965-0.03%
2024/03/1300.00337.3336.75-33,911-0.08%
2024/03/1200.00137.1536.95-13,732-0.03%
2024/03/08136.15636.3436.40-53,635-0.14%
2024/03/07136.25735.7336.25-63,500-0.17%
2024/03/06334.8200.0035.1533,3610.09%
2024/03/05134.9500.0035.2513,3140.03%
2024/03/0400.00134.4534.15-13,194-0.03%
2024/03/01634.135.234.2734.000.83,1360.03%
2024/02/29332.65332.4833.0002,9450.00%
2024/02/2700.00132.2032.35-12,845-0.04%
2024/02/2200.00132.2032.00-12,720-0.04%
2024/02/2100.00532.2032.40-52,648-0.19%
2024/02/2000.00331.9032.05-32,540-0.12%
2024/02/1900.00530.8532.00-52,433-0.21%
2024/02/1600.000.229.8029.90-0.22,216-0.01%
2024/02/15229.3500.0029.3022,1910.09%
2024/02/05129.352.429.4029.30-1.42,185-0.06%
2024/01/3100.00129.6529.70-12,058-0.05%
2024/01/2600.00129.0529.25-11,948-0.05%
2024/01/2400.00229.1529.00-21,859-0.11%
2024/01/2300.00228.8028.70-21,765-0.11%
2024/01/1900.00427.7528.00-41,665-0.24%
2024/01/1800.00227.6027.85-21,653-0.12%
2024/01/1100.00127.9027.95-11,547-0.06%
2024/01/0800.00128.0027.95-11,577-0.06%
2023/12/26128.25128.5028.5001,5410.00%
2023/12/21128.25128.3528.3001,4770.00%
2023/12/2000.00528.5028.50-51,448-0.35%
2023/12/1900.00128.3028.30-11,422-0.07%
2023/12/1800.00528.1528.25-51,402-0.36%
2023/12/156828.061.228.1928.2066.81,3934.79%
2023/12/14327.90127.9028.0021,3590.15%
2023/12/1300.00127.6527.60-11,321-0.08%
2023/12/07227.8500.0027.6021,3230.15%
2023/12/0500.00127.5027.45-11,345-0.07%
2023/11/30526.9500.0027.1051,4670.34%
2023/11/20726.4000.0026.3571,3900.50%
2023/11/15326.0500.0026.1531,3670.22%
2023/11/14125.9500.0026.0511,3520.07%
2023/11/1000.00325.7025.60-31,325-0.23%
2023/11/0900.00325.6025.65-31,328-0.23%
2023/11/0800.00825.5325.45-81,363-0.59%
2023/11/07125.5000.0025.5011,3710.07%
2023/11/06025.6500.0025.7001,3880.00%
2023/11/0100.00625.2825.45-61,518-0.40%
2023/10/3100.006.425.2225.20-6.41,682-0.38%
2023/10/301025.3500.0025.40101,7290.58%
2023/10/1600.00425.6025.65-41,801-0.22%
2023/10/05225.3000.0025.2021,8330.11%
2023/10/0300.00625.3025.30-61,852-0.32%
2023/10/0200.00325.1525.30-31,862-0.16%
2023/09/2700.00225.1025.10-21,902-0.11%
2023/09/2600.00125.1025.00-11,915-0.05%
2023/09/2500.00725.2525.30-71,941-0.36%
2023/09/21125.1000.0025.1012,1020.05%
2023/09/20125.4000.0025.2012,1030.05%
2023/09/1800.00925.5025.50-92,164-0.42%
2023/09/1400.00425.5525.60-42,429-0.16%
2023/09/11425.50325.3025.3012,6660.04%
2023/09/06125.8000.0025.8012,6840.04%
2023/08/30126.90026.9527.0012,7260.04%
2023/08/2900.000.426.9226.95-0.42,728-0.02%
2023/08/2500.00126.6526.60-12,760-0.04%
2023/08/1800.00126.7026.60-12,953-0.03%
2023/08/1600.00826.6026.70-83,045-0.26%
2023/08/14126.75926.5126.75-83,240-0.25%
2023/08/0700.00128.1027.65-13,338-0.03%
2023/08/04128.00227.1027.95-13,314-0.03%
2023/07/2700.00226.4026.35-23,333-0.06%
2023/07/2400.00126.2526.10-13,467-0.03%
2023/07/2100.00126.5026.55-13,464-0.03%
2023/07/19526.3000.0026.2053,5940.14%
2023/07/17326.3000.0026.2033,6140.08%
2023/07/1400.001326.3926.30-133,664-0.35%
2023/07/1300.00226.5526.35-23,665-0.05%
2023/07/1200.00126.4526.45-13,654-0.03%
2023/07/071126.8000.0026.70113,6390.30%
2023/07/05327.4000.0027.0033,6380.08%
2023/07/04227.5000.0027.4523,6150.06%
2023/06/30827.6000.0027.5083,6030.22%
2023/06/2900.002527.2127.40-253,546-0.70%
2023/06/28526.35526.6526.5503,4650.00%
2023/06/27526.45626.5326.40-13,455-0.03%
2023/06/26125.90426.1026.10-33,415-0.09%
2023/06/210.426.35526.0526.15-4.73,406-0.14%
2023/06/20726.44226.6526.2553,3570.15%
2023/06/1911.228.80228.7528.809.23,1550.29%
2023/06/1600.001629.1028.90-163,050-0.52%
2023/06/151029.101029.1029.1502,9810.00%
2023/06/14129.05129.1029.0002,9520.00%
2023/06/1300.002029.0529.10-202,925-0.68%
2023/06/12629.11129.1029.0552,8930.17%
2023/06/09529.1500.0029.1552,8790.17%
2023/06/081629.252329.2829.25-72,905-0.24%
2023/06/0700.002229.5829.40-222,921-0.75%
2023/06/062328.95429.0829.05192,8740.66%
2023/06/05528.85328.8028.8522,8320.07%
2023/06/026.128.7000.0028.706.12,8300.21%
2023/06/01528.50128.6028.6542,8390.14%
2023/05/311128.4300.0028.60112,8390.39%
2023/05/301428.5300.0028.35142,8430.49%
2023/05/29528.80128.8528.9042,9240.14%
2023/05/261028.70228.7028.7082,9460.27%
2023/05/2400.001829.0429.05-182,925-0.62%
2023/05/232028.9000.0028.80202,9040.69%
2023/05/22228.50428.8929.00-22,912-0.07%
2023/05/1900.00528.8428.75-52,866-0.17%
2023/05/181628.4600.0028.50162,7080.59%
2023/05/17728.551328.6228.70-62,682-0.22%
2023/05/1600.00228.5028.60-22,694-0.07%
2023/05/15228.3000.0028.3522,6830.07%
2023/05/12528.5000.0028.6052,6610.19%
2023/05/112028.40328.2528.25172,6350.65%
2023/05/101028.75528.7028.9552,5790.19%
2023/05/09929.0000.0028.7592,5880.35%
2023/05/08428.761528.8528.85-112,545-0.43%
2023/05/05128.90129.0028.8502,5150.00%
2023/05/041528.67429.0029.00112,5020.44%
2023/05/032529.00129.0028.75242,4590.98%
2023/05/02628.72628.6228.7002,3900.00%
2023/04/281027.9500.0028.00102,2910.44%
2023/04/2700.001328.0028.00-132,283-0.57%
2023/04/25227.93127.8027.9012,2660.04%
2023/04/241128.30328.3328.3582,2200.36%
2023/04/20727.6000.0027.4072,1020.33%
2023/04/19728.0400.0027.8072,0690.34%
2023/04/17527.9000.0027.9051,9750.25%
2023/04/1400.00127.9527.90-11,986-0.05%
2023/04/12327.9500.0027.9531,9890.15%
2023/04/11428.0500.0028.0041,9960.20%
2023/04/10227.8000.0027.8521,9720.10%
2023/03/28127.9000.0028.0011,9340.05%
2023/03/27327.90027.9527.9531,9210.15%
2023/03/24127.8500.0027.8011,9250.05%
2023/03/22028.10128.1528.05-11,892-0.05%
2023/03/21128.05227.9528.00-11,894-0.05%
2023/03/20127.8000.0027.8511,8970.05%
2023/03/15527.6550.927.5127.50-45.91,889-2.43%
2023/03/14027.6500.0027.5501,8950.00%
2023/03/13027.7000.0027.7001,8920.00%
2023/03/10227.6500.0027.7521,8500.11%
2023/03/09627.804027.9027.80-341,826-1.86%
2023/03/08127.452527.5127.55-241,791-1.34%
2023/03/0700.002527.4027.35-251,775-1.41%
2023/03/0600.002027.0627.20-201,763-1.13%
2023/03/0300.001026.9526.95-101,750-0.57%
2023/03/02226.8500.0026.9021,7440.11%
2023/03/01726.63126.6526.8061,7300.35%
2023/02/24227.501627.5527.70-141,589-0.88%
2023/02/2300.001127.2927.45-111,562-0.70%
2023/02/2200.00226.8026.95-21,543-0.13%
2023/02/21526.95127.0026.9541,5590.26%
2023/02/2000.004527.0627.10-451,556-2.89%
2023/02/1500.00226.6526.80-21,580-0.13%
2023/02/1300.003026.5326.60-301,577-1.90%
2023/02/10226.3000.0026.5021,5980.13%
2023/02/0900.00126.5026.40-11,598-0.06%
2023/02/08226.5000.0026.4521,5910.13%
2023/02/0700.00326.5026.50-31,575-0.19%
2023/01/31125.551125.6025.65-101,527-0.65%
2023/01/171125.3500.0025.60111,5190.72%
2022/12/2800.00524.9524.95-51,822-0.27%
2022/12/2300.00124.9025.10-11,907-0.05%
2022/12/16125.0000.0025.0512,0630.05%
2022/12/15125.3000.0025.2512,0730.05%
2022/12/1400.00325.2525.30-32,091-0.14%
2022/12/12125.6000.0025.0512,1390.05%
2022/12/0700.00125.0025.00-12,085-0.05%
2022/12/0200.001025.3025.25-102,081-0.48%
2022/12/01225.4000.0025.2522,0860.10%
2022/11/1600.00124.6024.50-12,097-0.05%
2022/11/08123.8000.0023.8012,2140.05%
2022/11/0700.001023.3123.40-102,212-0.45%
2022/11/04123.1000.0023.1512,2290.04%
2022/11/01122.651123.4023.40-102,363-0.42%
2022/10/27022.3500.0022.4502,5310.00%
2022/10/261022.1000.0022.10102,5430.39%
2022/10/14522.8500.0022.9552,4540.20%
2022/10/111023.5500.0023.50102,4280.41%
2022/10/0600.00024.2524.3002,4070.00%
2022/09/2900.001024.0024.25-102,442-0.41%
2022/09/2800.00124.4023.70-12,442-0.04%
2022/09/271024.4000.0024.40102,4490.41%
2022/09/19125.5000.0025.6012,4490.04%
2022/09/1200.001025.2025.40-102,676-0.37%
2022/09/0800.00425.0025.05-42,694-0.15%
2022/09/05425.1800.0025.2042,7250.15%
2022/08/30025.3500.0025.3502,7790.00%
2022/08/2900.00325.2525.20-32,792-0.11%
2022/08/181625.5300.0025.25162,8060.57%
2022/08/17325.8000.0025.8032,7490.11%
2022/08/1500.00525.0024.95-52,712-0.18%
2022/08/10124.702424.8524.70-232,777-0.83%
2022/08/031423.7700.0023.60142,7680.51%
2022/08/011524.8500.0024.90153,1360.48%
2022/07/2700.00524.4024.45-53,287-0.15%
2022/07/2500.001024.3024.25-103,359-0.30%
2022/07/2100.001023.9524.15-103,473-0.29%
2022/07/13123.2000.0023.0513,8020.03%
2022/07/123522.55122.5022.70343,8470.88%
2022/07/082523.1000.0023.20254,1160.61%
2022/07/071522.3000.0022.65154,2830.35%
2022/07/0400.00322.6022.50-34,716-0.06%
2022/07/01322.170.822.1522.152.24,8010.05%
2022/06/30222.8000.0022.8024,8270.04%
2022/06/29223.2500.0023.3024,8310.04%
2022/06/272024.0000.0024.10204,8990.41%
2022/06/23323.5500.0023.4534,9400.06%
2022/06/22125.4000.0025.2514,9180.02%
2022/06/21126.0000.0026.0014,8950.02%
2022/06/20425.66125.8525.5034,8790.06%
2022/06/13426.1800.0026.2045,0240.08%
2022/06/09126.8000.0026.9015,0070.02%
2022/06/0200.00426.9527.05-45,058-0.08%
2022/05/26826.7400.0026.6585,3020.15%
2022/05/24126.7500.0026.3515,3110.02%
2022/05/23126.3500.0026.4015,2880.02%
2022/05/2000.00826.2326.30-85,325-0.15%
2022/05/1900.00326.2526.30-35,298-0.06%
2022/05/16426.4000.0026.6045,2450.08%
2022/05/13626.4800.0026.4065,2840.11%
2022/05/12226.132625.9525.50-245,263-0.46%
2022/05/11526.40126.4026.3545,2080.08%
2022/05/10526.500.426.5526.854.65,2200.09%
2022/05/092927.98127.0027.00285,1590.54%
2022/05/06430.0100.0030.0044,8560.08%
2022/04/26129.7500.0029.7514,6590.02%
2022/04/22431.202731.1531.40-234,550-0.51%
2022/04/21530.3000.0030.5054,5030.11%
2022/04/2000.00130.9030.65-14,467-0.02%
2022/04/19630.408930.5930.80-834,482-1.85%
2022/04/18430.8500.0030.8044,4320.09%
2022/04/1524.231.2600.0030.6524.24,5630.53%
2022/04/14531.942032.2432.05-154,706-0.32%
2022/04/131132.312832.3932.70-174,633-0.37%
2022/04/12431.2323.231.3731.45-19.24,519-0.42%
2022/04/11930.75130.4030.8084,4050.18%
2022/04/08130.357730.6531.00-764,384-1.73%
2022/04/0700.00230.3029.85-24,416-0.05%
2022/04/0600.001030.0530.15-104,652-0.21%
2022/03/31629.634529.7829.75-394,662-0.84%
2022/03/3000.002029.6529.60-204,633-0.43%
2022/03/2900.004029.4429.55-404,661-0.86%
2022/03/2800.002029.2329.20-204,745-0.42%
2022/03/2500.002029.1529.05-204,870-0.41%
2022/03/2400.003029.0729.05-305,338-0.56%
2022/03/23428.841028.9028.85-65,874-0.10%
2022/03/22328.682428.7328.85-215,989-0.35%
2022/03/2100.00128.4028.40-15,939-0.02%
2022/03/18228.201028.4028.00-85,937-0.13%
2022/03/0900.001027.2527.35-105,845-0.17%
2022/03/0300.002028.3328.15-205,819-0.34%
2022/03/0200.001028.0028.15-105,818-0.17%
2022/03/0100.002427.5127.85-245,789-0.41%
2022/02/25226.45726.4626.40-55,701-0.09%
2022/02/22327.0300.0027.0535,8050.05%
2022/02/2100.00227.4027.40-25,871-0.03%
2022/02/15127.653627.9027.45-356,377-0.55%
2022/02/1400.00127.0027.20-16,949-0.01%
2022/02/10527.4500.0027.4557,2460.07%
2022/02/09127.20126.8527.2007,2170.00%
2022/02/07126.20126.2026.4507,1120.00%
2022/01/21226.0000.0025.8027,2190.03%
2022/01/20325.8500.0026.0037,2990.04%
2022/01/1800.00226.3526.20-27,354-0.03%
2022/01/17225.9000.0026.2027,3630.03%
2022/01/142426.2600.0026.10247,3730.33%
2022/01/122226.841026.7026.60127,4280.16%
2022/01/11226.80126.9526.8517,4330.01%
2022/01/1000.001026.7126.65-107,455-0.13%
2022/01/071326.645726.4626.45-447,284-0.60%
2022/01/051127.90328.0027.8087,0060.11%
2022/01/03528.9800.0028.7556,9380.07%
2021/12/3019.229.3300.0029.1519.26,9160.28%
2021/12/293329.873029.9730.2036,7940.04%
2021/12/28329.503.528.8928.90-0.56,523-0.01%
2021/12/2700.00229.3529.35-26,491-0.03%
2021/12/24129.15129.0029.0006,5910.00%
2021/12/23329.20228.9829.0016,8610.01%
2021/12/2200.00729.0529.20-76,908-0.10%
2021/12/211029.90230.1030.1086,8380.12%
2021/12/2021.530.093230.1330.20-10.66,733-0.16%
2021/12/17329.822429.2929.60-216,369-0.33%
2021/12/1600.00627.9828.10-65,785-0.10%
2021/12/1500.00027.1527.2005,6350.00%
2021/12/09127.9500.0027.5515,6100.02%
2021/12/0300.00126.8026.90-15,547-0.02%
2021/11/30226.9000.0026.6025,5440.04%
2021/11/2500.001227.5227.35-125,472-0.22%
2021/11/24127.1000.0027.2015,4340.02%
2021/11/221727.143027.0027.15-135,351-0.24%
2021/11/1800.001.627.8827.95-1.65,265-0.03%
2021/11/15528.00827.9128.15-34,982-0.06%
2021/11/12127.1513127.7127.85-1304,872-2.67% 大賣/鉅額交易
2021/11/111427.34926.9826.8554,6700.11%
2021/11/101126.194227.2427.50-314,071-0.76%
2021/11/0900.00124.9525.00-13,784-0.03%
2021/11/081525.0000.0025.00153,7700.40%
2021/11/04224.9500.0024.8023,7820.05%
2021/11/012025.6600.0025.70203,7920.53%
2021/10/29525.2600.0025.7053,7270.13%
2021/10/28124.9000.0025.0013,6580.03%
2021/10/21224.550.124.5024.501.93,6470.05%
2021/10/20224.65224.6524.7503,6640.00%
2021/10/19224.5300.0024.7023,7610.05%
2021/10/18124.6000.0024.7013,8030.03%
2021/10/1300.00424.1824.35-43,934-0.10%
2021/10/121124.2500.0024.30113,9540.28%
2021/10/08124.30124.3524.4003,9510.00%
2021/10/07123.951324.3024.30-123,924-0.31%
2021/10/01524.1000.0023.6053,8030.13%
2021/09/30624.49624.8524.5003,6810.00%
2021/09/29123.451623.9523.95-153,412-0.44%
2021/09/28123.4000.0023.6513,3360.03%
2021/09/27123.152123.2123.60-203,301-0.61%
2021/09/242423.3500.0022.95243,2940.73%
2021/09/22122.5500.0022.6013,3670.03%
2021/09/17422.9500.0022.9543,3740.12%
2021/09/1500.002022.7522.70-203,404-0.59%
2021/09/13122.85122.8522.9503,4630.00%
2021/09/02222.8000.0022.9523,5800.06%
2021/08/2700.00322.4522.45-33,633-0.08%
2021/08/2300.00222.5022.60-23,746-0.05%
2021/08/181221.3600.0021.50123,8960.31%
2021/08/17221.4500.0021.4524,0080.05%
2021/08/16122.1000.0021.6014,0170.02%
2021/08/1200.001022.4022.45-104,035-0.25%
2021/08/09122.5000.0022.4514,2500.02%
2021/08/051122.6100.0022.60114,3820.25%
2021/08/0400.00222.9022.95-24,576-0.04%
2021/08/031022.6500.0023.10104,6820.21%
2021/07/30122.6500.0022.6514,6750.02%
2021/07/291022.7500.0022.90104,7290.21%
2021/07/27222.8000.0022.8025,0040.04%
2021/07/26624.10623.8023.6005,0970.00%
2021/07/231025.4000.0025.50105,1230.20%
2021/07/22325.4500.0025.5035,0680.06%
2021/07/21125.60125.1525.1505,0700.00%
2021/07/2000.00225.4025.40-25,073-0.04%
2021/07/19225.550.325.5025.501.75,2140.03%
2021/07/1400.00824.4024.60-85,809-0.14%
2021/07/13324.3500.0024.4036,1220.05%
2021/07/12325.0000.0024.8536,1860.05%
2021/07/092525.052025.2925.0556,3620.08%
2021/07/083025.0700.0025.20306,5940.45%
2021/07/06025.0000.0024.8006,7850.00%
2021/07/0500.00124.8525.00-16,803-0.01%
2021/06/3000.001525.4225.35-156,939-0.22%
2021/06/25124.4500.0024.3516,8720.01%
2021/06/22524.2500.0024.2056,9810.07%
2021/06/211524.2400.0024.10157,0150.21%
2021/06/181024.6900.0024.70107,1010.14%
2021/06/17924.7400.0024.8097,2120.12%
2021/06/16124.85224.7524.65-17,310-0.01%
2021/06/041025.4500.0025.25107,7940.13%
2021/06/0300.00425.5025.55-47,830-0.05%
2021/06/021625.3900.0025.40167,9080.20%
2021/05/31125.6500.0025.5517,9910.01%
2021/05/20922.5000.0022.5598,3030.11%
2021/05/192522.6000.0022.95258,3330.30%
2021/05/183022.752321.3822.9078,3770.08%
2021/05/17621.07121.7020.9058,4120.06%
2021/05/141522.95523.3023.10108,3830.12%
2021/05/131022.8500.0023.05108,3120.12%
2021/05/122423.7100.0023.75248,1970.29%
2021/05/07626.95127.0027.1057,9420.06%
2021/05/061027.0000.0027.20107,9180.13%
2021/05/05227.55427.8027.75-27,843-0.03%
2021/05/04726.6800.0025.9077,7120.09%
2021/05/03727.6100.0027.5077,5800.09%
2021/04/29228.7500.0028.5527,4620.03%
2021/04/28128.65128.7528.5507,3850.00%
2021/04/2700.008.128.7228.80-8.17,415-0.11%
2021/04/26028.35128.4028.45-17,347-0.01%
2021/04/23527.9500.0028.5057,3310.07%
2021/04/221929.24528.8528.35147,3110.19%
2021/04/213.328.63228.6028.601.36,9070.02%
2021/04/201128.4500.0028.45116,8110.16%
2021/04/1900.00328.8729.35-36,638-0.05%
2021/04/161127.371027.9527.6516,3500.02%
2021/04/15128.1500.0027.6016,2930.02%
2021/04/1400.001727.5128.10-176,125-0.28%
2021/04/13427.491227.5926.80-85,942-0.13%
2021/04/121727.2200.0027.25175,8450.29%
2021/04/09226.9800.0026.9025,8010.03%
2021/04/0800.00726.9627.05-75,829-0.12%
2021/04/07726.2600.0026.3575,8240.12%
2021/04/06126.40126.5026.3505,7990.00%
2021/04/01526.85126.8026.8045,7390.07%
2021/03/3100.00426.8527.05-45,723-0.07%
2021/03/30426.8300.0026.7545,6860.07%
2021/03/29126.5500.0026.5015,6490.02%
2021/03/261126.831026.5026.3515,6300.02%
2021/03/25626.9000.0026.5565,6090.11%
2021/03/24727.1400.0026.9075,5820.13%
2021/03/22427.03627.4127.40-25,485-0.04%
2021/03/19126.95327.0027.05-25,397-0.04%
2021/03/18426.690.426.7526.853.65,3390.07%
2021/03/17126.801226.4326.60-115,289-0.21%
2021/03/161025.75225.5525.6585,1830.15%
2021/03/12524.7500.0024.7555,2850.09%
2021/03/11024.8500.0024.9505,3700.00%
2021/03/10524.90424.8524.9015,5270.02%
2021/03/08125.702025.8325.35-195,782-0.33%
2021/03/05224.95225.0025.2005,7090.00%
2021/03/041325.2900.0025.10135,7170.23%
2021/03/032825.30425.3025.35245,6350.43%
2021/03/021824.880.924.1524.2517.15,4930.31%
2021/02/2600.003024.4024.60-305,463-0.55%
2021/02/25124.7000.0024.7015,4600.02%
2021/02/24724.7600.0024.5575,5300.13%
2021/02/23224.68524.3624.70-35,584-0.05%
2021/02/22824.04124.2524.2075,6430.12%
2021/02/19322.9200.0023.2535,6560.05%
2021/02/18122.801022.8323.30-95,645-0.16%
2021/02/17122.1000.0022.5515,6310.02%
2021/02/05222.881123.1022.45-95,582-0.16%
2021/02/0100.00720.9621.15-76,083-0.12%
2021/01/29121.2500.0020.9016,1100.02%
2021/01/281021.6500.0021.35106,1160.16%
2021/01/27521.9000.0021.8556,1590.08%
2021/01/254021.6600.0022.25406,3210.63%
2021/01/211021.5500.0021.80106,4330.16%
2021/01/201022.1500.0021.60106,7910.15%
2021/01/191222.7800.0022.65126,7830.18%
2021/01/1800.00722.1523.05-76,868-0.10%
2021/01/1500.003023.0022.25-306,909-0.43%
2021/01/141523.5500.0023.55156,9720.22%
2021/01/11224.30424.1024.10-27,660-0.03%
2021/01/0800.00124.5024.55-17,851-0.01%
2021/01/0700.00223.9524.15-27,955-0.03%
2021/01/061524.2700.0023.85158,0220.19%
2021/01/051224.35724.5124.4558,0020.06%
2021/01/0400.00224.8024.70-28,110-0.02%
2020/12/31424.55425.0025.0008,2260.00%
2020/12/301024.85624.8524.8048,3980.05%
2020/12/29224.3800.0024.5528,4430.02%
2020/12/281024.1500.0024.20108,5980.12%
2020/12/253424.2200.0024.25348,8290.39%
2020/12/234024.0500.0024.20409,0060.44%
2020/12/22124.5000.0024.0019,0790.01%
2020/12/21623.9500.0024.6569,3000.06%
2020/12/184023.9800.0024.00409,8320.41%
2020/12/171024.2000.0024.251010,0810.10%
2020/12/161024.7500.0024.701010,4740.10%
2020/12/151823.93124.0023.951710,6900.16%
2020/12/142023.885.123.9024.1014.910,9710.14%
2020/12/111124.02124.4524.301011,3620.09%
2020/12/101624.201324.2424.20311,8290.03%
2020/12/091724.65324.4024.401411,9510.12%
2020/12/08424.81625.2224.90-212,012-0.02%
2020/12/07625.08425.4125.40212,2610.02%
2020/12/0400.002024.6524.80-2012,522-0.16%
2020/12/031325.1700.0025.051312,5680.10%
2020/11/270.526.6000.0026.650.513,1190.00%
2020/11/261.526.88126.8026.750.513,7020.00%
2020/11/25227.1000.0027.00214,0460.01%
2020/11/242026.9000.0027.002014,3870.14%
2020/11/20626.154.426.2726.251.614,7510.01%
2020/11/19426.8100.0026.50415,1800.03%
2020/11/17128.2000.0028.15115,6290.01%
2020/11/16128.2000.0028.45116,3550.01%
2020/11/136.128.35628.0228.300.116,3910.00%
2020/11/12228.05228.6027.75016,4100.00%
2020/11/111028.487.928.5328.552.116,3630.01%
2020/11/101728.2198.628.8328.30-81.616,389-0.50%
2020/11/0900.0058.627.8828.00-58.616,128-0.36%
2020/11/05126.4500.0026.40116,0390.01%
2020/11/0400.00126.6526.70-116,086-0.01%
2020/11/0300.00226.7026.70-216,072-0.01%
2020/11/02126.151.626.1026.15-0.616,1410.00%
2020/10/30226.50326.5726.20-116,296-0.01%
2020/10/291026.19826.0726.25216,2840.01%
2020/10/281926.4822.626.6226.05-3.516,335-0.02%
2020/10/276.225.64825.6725.35-1.816,284-0.01%
2020/10/2618.225.89825.8325.8510.216,2870.06%
2020/10/2311.325.821425.7925.80-2.716,367-0.02%
2020/10/22426.10825.7125.90-416,452-0.02%
2020/10/21625.156.925.3525.30-0.916,563-0.01%
2020/10/20825.451225.3325.20-416,809-0.02%
2020/10/191024.07223.7523.80816,8560.05%
2020/10/1611.125.653026.1725.95-18.917,312-0.11%
2020/10/061722.87522.8422.851217,2310.07%
2020/10/05122.9500.0023.30117,2140.01%
2020/09/30223.5300.0023.45217,2520.01%
2020/09/29124.45123.7023.70017,5220.00%
2020/09/28423.81423.7923.60017,6440.00%
2020/09/2500.00123.9523.00-117,685-0.01%
2020/09/24123.6500.0023.65117,8780.01%
2020/09/23324.1800.0023.90317,9570.02%
2020/09/22524.001124.2124.50-617,864-0.03%
2020/09/18124.10124.0524.10017,9700.00%
2020/09/17523.85523.8623.75017,8810.00%
2020/09/16224.00123.6523.85117,9260.01%
2020/09/151423.8519.723.5024.05-5.717,925-0.03%
2020/09/14923.881024.1623.75-117,371-0.01%
2020/09/111324.252024.4223.90-717,187-0.04%
2020/09/10924.03524.2523.95416,7800.02%
2020/09/09724.37224.3824.50516,5320.03%
2020/09/081224.21924.2424.80316,2670.02%
2020/09/071623.671923.7923.95-315,902-0.02%
2020/09/04122.55922.5222.60-815,489-0.05%
2020/09/03322.05322.1022.20015,3210.00%
2020/09/02521.721721.8321.80-1215,273-0.08%
2020/09/01721.315.621.9921.251.415,0190.01%
2020/08/31221.506.121.4121.65-4.114,683-0.03%
2020/08/2800.00120.9021.00-114,607-0.01%
2020/08/27321.22221.3021.20114,4380.01%
2020/08/261821.422221.2321.50-414,294-0.03%
2020/08/253821.433521.5621.40314,0990.02%
2020/08/24221.38820.9021.00-613,766-0.04%
2020/08/21220.2800.0020.10213,2750.02%
2020/08/20719.66619.4219.55113,2020.01%
2020/08/19420.43520.4420.10-112,890-0.01%
2020/08/18519.83819.9020.30-312,647-0.02%
2020/08/17219.931620.0320.10-1412,426-0.11%
2020/08/14818.532518.5819.10-1711,894-0.14%
2020/08/13817.862918.1118.10-2111,493-0.18%
2020/08/121017.984617.8618.15-3611,350-0.32%
2020/08/1100.00616.6016.50-610,722-0.06%
2020/08/1000.00116.3016.25-110,688-0.01%
2020/08/07116.1500.0016.15110,6840.01%
2020/08/066116.2200.0016.256110,6730.57%
2020/08/05216.40116.5516.45110,6760.01%
2020/08/04516.6500.0016.60510,9870.05%
2020/08/032.516.4300.0016.502.511,1590.02%
2020/07/3165.516.951517.0516.7550.511,6630.43%
2020/07/301017.0700.0017.151011,7620.09%
2020/07/2900.00517.3017.25-511,940-0.04%
2020/07/285616.34516.8016.155111,9490.43%
2020/07/27217.0500.0017.10211,9700.02%
2020/07/24117.05317.0817.10-212,353-0.02%
2020/07/23317.5000.0017.50312,5670.02%
2020/07/22217.70217.8017.70012,3160.00%
2020/07/21517.6800.0017.65512,2920.04%
2020/07/203017.581617.6917.451412,1850.11%
2020/07/172817.49118.1517.602712,0290.22%
2020/07/165018.501618.3818.253411,7760.29%
2020/07/1596.618.223318.2818.0063.611,4630.55%
2020/07/14118.518.104718.3017.9571.511,2940.63% 大買/
2020/07/1319417.262217.1617.1517210,6181.62% 大買/鉅額交易
2020/07/10116.60116.7016.45010,5970.00%
2020/07/09316.9300.0016.95310,6010.03%
2020/07/081316.9216.816.9516.95-3.810,515-0.04%
2020/07/073316.48516.5016.152810,4270.27%
2020/07/06716.731116.6416.65-410,304-0.04%
2020/07/031516.308016.0216.50-6510,163-0.64%
2020/07/02215.802315.6315.80-219,814-0.21%
2020/07/0100.001615.2015.15-169,659-0.17%
2020/06/302715.292015.4515.1079,5730.07%
2020/06/2900.002014.8415.10-209,406-0.21%
2020/06/241014.45314.4714.4079,2240.08%
2020/06/23114.551114.6014.60-109,336-0.11%
2020/06/221614.611614.6014.4509,2540.00%
2020/06/182014.1800.0014.05209,1310.22%
2020/06/15213.8000.0013.8529,4540.02%
2020/06/05114.2000.0014.20110,0490.01%
2020/06/0400.00114.3514.25-110,142-0.01%
2020/06/021514.151514.3514.15010,0690.00%
2020/05/271014.55114.5514.60910,0050.09%
2020/05/2600.00414.2014.30-49,804-0.04%
2020/05/22213.9500.0013.9029,8060.02%
2020/05/19614.3200.0014.2569,8840.06%
2020/05/18114.05514.0514.05-49,750-0.04%
2020/05/1500.00513.8513.80-59,650-0.05%
2020/05/141213.8710713.8413.65-959,632-0.99% 大賣/
2020/05/1300.005513.9513.95-559,619-0.57%
2020/05/121713.942613.8813.90-99,653-0.09%
2020/05/113814.014014.1913.85-29,602-0.02%
2020/05/081013.952614.0314.05-169,376-0.17%
2020/05/0722414.163214.2613.851929,2212.08% 大買/鉅額交易
2020/05/061513.9800.0013.85158,7780.17%
2020/05/0500.002014.0114.15-208,751-0.23%
2020/05/0400.001313.9013.80-138,855-0.15%
2020/04/30513.9000.0013.8058,8230.06%
2020/04/29113.901213.9413.75-118,899-0.12%
2020/04/28112.70212.9813.00-18,839-0.01%
2020/04/2700.00512.0412.20-59,086-0.06%
2020/04/24112.0000.0011.9019,5150.01%
2020/04/23411.98312.0711.85110,3840.01%
2020/04/2100.00511.6411.35-511,822-0.04%
2020/04/20312.00111.9511.90211,9710.02%
2020/04/171412.3800.0012.051411,9680.12%
2020/04/16112.5000.0012.40111,8210.01%
2020/04/15812.341112.3512.45-311,726-0.03%
2020/04/14112.1000.0012.05111,6330.01%
2020/04/10112.3000.0012.35111,6230.01%
2020/04/091011.6000.0011.701011,5120.09%
2020/04/0800.003111.2711.50-3111,651-0.27%
2020/04/07211.0500.0011.00211,7420.02%
2020/03/30010.8500.0010.90012,2320.00%
2020/03/272010.902011.2010.85012,5460.00%
2020/03/2600.00610.7410.70-612,493-0.05%
2020/03/2500.003110.6210.75-3112,504-0.25%
2020/03/241610.25110.2010.201512,5500.12%
2020/03/2319.9100.009.94112,5460.01%
2020/03/201010.081010.2210.15012,6110.00%
2020/03/1900.00299.769.67-2912,638-0.23%
2020/03/181110.51210.2010.10912,5210.07%
2020/03/17109.78510.309.91512,3330.04%
2020/03/16010.2500.0010.25012,5090.00%
2020/03/131110.08310.2010.85812,4210.06%
2020/03/12611.0900.0011.05612,2180.05%
2020/03/11212.6000.0012.25212,2710.02%
2020/03/10512.2600.0012.45512,7740.04%
2020/03/06513.0000.0013.10512,6630.04%
2020/03/042013.11513.1513.101512,8910.12%
2020/03/03313.351013.6013.40-713,103-0.05%
2020/03/02013.1000.0013.10013,1200.00%
2020/02/27513.0000.0012.95513,1280.04%
2020/02/25313.4000.0013.45313,2910.02%
2020/02/241113.4300.0013.451113,2800.08%
2020/02/14514.100.114.0514.104.914,3890.03%
2020/02/1300.00114.3014.05-114,627-0.01%
2020/02/1200.00114.1514.15-114,922-0.01%
2020/02/11514.2000.0014.10515,2500.03%
2020/02/1000.0011.314.0014.00-11.315,604-0.07%
2020/02/07614.18214.3514.15416,1060.02%
2020/02/0600.00114.6514.60-117,501-0.01%
2020/02/05114.301614.3614.40-1518,212-0.08%
2020/02/040.514.00414.0514.05-3.518,046-0.02%
2020/02/03713.8400.0013.95718,0650.04%
2020/01/31714.854714.8914.70-4017,834-0.22%
2020/01/303714.4300.0014.353717,5560.21%
2020/01/208215.713215.9115.905017,0490.29%
2020/01/171515.3810915.3215.70-9416,570-0.57% 大賣/
2020/01/165515.085615.5014.85-115,752-0.01%
2020/01/154214.482614.4714.601614,8610.11%
2020/01/14114.00914.1914.20-814,668-0.05%
2020/01/13213.8000.0013.80214,7520.01%
2020/01/1000.002013.7513.70-2015,972-0.13%
2020/01/09513.6000.0013.60518,0820.03%
2020/01/081213.65113.7013.601119,2660.06%
2020/01/07613.68213.8513.75420,3020.02%
2020/01/0600.001613.7913.70-1621,431-0.07%
2020/01/02614.0100.0014.00622,2620.03%
2019/12/31414.4900.0014.40422,2150.02%
2019/12/3000.00414.5614.55-422,179-0.02%
2019/12/2700.001814.0814.15-1821,801-0.08%
2019/12/2600.00214.0013.90-221,696-0.01%
2019/12/251513.8800.0013.901521,6130.07%
2019/12/242314.121814.3314.05521,5770.02%
2019/12/2300.001014.0313.85-1021,276-0.05%
2019/12/20413.791014.0013.75-621,285-0.03%
2019/12/19114.0000.0014.05121,3230.00%
2019/12/1700.00914.1114.10-921,845-0.04%
2019/12/16114.001613.9314.05-1521,733-0.07%
2019/12/132913.811013.6513.601921,5760.09%
2019/12/122014.041213.9613.85821,4690.04%
2019/12/116814.493314.2214.103521,4420.16%
2019/12/10814.06714.1314.20121,0770.00%
2019/12/091414.101213.9513.95221,0440.01%
2019/12/061514.36514.1914.051021,0140.05%
2019/12/05713.7613914.2114.40-13220,739-0.64% 大賣/鉅額交易
2019/12/0400.00213.5313.50-220,235-0.01%
2019/12/0213513.401.713.3513.35133.320,1330.66% 大買/鉅額交易
2019/11/291213.4000.0013.601219,9710.06%
2019/11/282613.49213.4813.552419,8690.12%
2019/11/27613.5500.0013.60619,6340.03%
2019/11/2500.00113.7013.75-119,443-0.01%
2019/11/22613.55413.5013.50219,3270.01%
2019/11/2100.00713.7913.75-719,105-0.04%
2019/11/20514.1700.0013.95519,0270.03%
2019/11/19314.1500.0014.15318,8320.02%
2019/11/18114.05114.0014.00018,7420.00%
2019/11/15414.0400.0013.85418,5930.02%
2019/11/141114.227214.4014.10-6118,360-0.33%
2019/11/13614.0511114.0114.00-10517,812-0.59% 大賣/鉅額交易
2019/11/121213.74513.7113.85717,5690.04%
2019/11/111513.5220913.6513.95-19417,290-1.12% 大賣/鉅額交易
2019/11/087814.213514.1114.004316,9100.25%
2019/11/072114.52614.5414.601516,5410.09%
2019/11/065514.666214.6014.50-716,043-0.04%
2019/11/0525715.411015.2115.2024715,4561.60% 大買/鉅額交易
2019/11/043215.013915.2215.30-713,922-0.05%
2019/11/01513.872913.8113.95-2413,072-0.18%
2019/10/311113.5700.0013.751112,9310.09%
2019/10/30513.102013.2513.30-1512,767-0.12%
2019/10/29913.4700.0013.20912,7130.07%
2019/10/281013.2500.0013.451012,6200.08%
2019/10/25113.253213.3013.30-3112,519-0.25%
2019/10/24313.20213.1813.40112,4710.01%
2019/10/232713.09313.1713.002412,3680.19%
2019/10/222313.4200.0013.352312,1580.19%
2019/10/212314.098.713.8813.9514.311,9750.12%
2019/10/18813.545.313.5013.652.811,7580.02%
2019/10/173613.273113.3013.10510,5150.05%
2019/10/162612.571112.7313.00158,3780.18%
2019/10/15211.909011.9512.15-887,187-1.22%
2019/10/145011.0916111.4111.70-1116,130-1.81% 大賣/鉅額交易
2019/10/092010.461010.3510.65104,9290.20%
2019/10/0800.00219.679.72-214,042-0.52%
2019/10/0769.6189.619.58-23,899-0.05%
2019/10/0400.000.19.419.46-0.13,7370.00%
2019/10/0300.0059.269.27-53,594-0.14%
2019/10/0200.00759.119.15-753,547-2.11%
2019/10/01159.1500.009.13153,5510.42%
2019/09/27459.1500.009.07453,5991.25%
2019/09/26309.2959.309.24253,5430.71%
2019/09/25359.2900.009.25353,5190.99%
2019/09/24309.43169.449.43143,5540.39%
2019/09/23249.68259.619.57-13,451-0.03%
2019/09/2000.00279.309.30-272,899-0.93%
2019/09/17158.59538.488.45-382,751-1.38%
2019/09/16108.5000.008.57102,7960.36%
2019/09/1258.4200.008.4152,7360.18%
2019/09/11108.4400.008.39102,7520.36%
2019/09/1098.3328.398.4472,7360.26%
2019/09/09138.2900.008.30132,6570.49%
2019/09/0500.0018.208.19-12,632-0.04%
2019/09/0328.1500.008.1322,6410.08%
2019/09/0288.1518.178.1772,6510.26%
2019/08/3000.00108.008.02-102,679-0.37%
2019/08/2800.00217.988.00-212,757-0.76%
2019/08/27218.0000.007.97212,8380.74%
2019/08/26207.9500.007.98202,8860.69%
2019/08/1300.00598.088.07-593,373-1.75%
2019/08/05258.1000.008.02253,7110.67%
2019/08/02398.1500.008.12393,6931.06%
2019/07/3100.001438.358.33-1433,791-3.77% 大賣/鉅額交易
2019/07/26308.5900.008.59303,7100.81%
2019/07/24108.6300.008.61103,6600.27%
2019/07/23708.6500.008.67703,6131.94%
2019/07/22568.6928.708.70543,5491.52%
2019/07/19358.5900.008.59353,4311.02%
2019/07/1218.5700.008.5413,2440.03%
2019/07/10518.6100.008.56513,2121.59%
2019/07/0400.00208.558.50-203,120-0.64%
2019/07/01208.6118.658.57192,9970.63%
2019/06/21218.4900.008.49212,7760.76%
2019/06/1218.5500.008.5412,5190.04%
2019/06/1018.6200.008.5612,4740.04%
2019/06/0600.0068.558.55-62,452-0.24%
2019/06/0300.00158.758.78-152,297-0.65%
2019/05/3168.6900.008.7462,2200.27%
2019/05/29108.7000.008.56102,0970.48%
2019/05/2848.8258.558.55-11,960-0.05%
2019/05/2000.00658.718.68-651,536-4.23%
2019/05/1788.8788.868.8701,5060.00%
2019/05/16758.8718.758.72741,3675.41%
2019/05/09108.64508.668.61-401,123-3.56%
2019/04/2248.5000.008.4748710.46%
2019/04/1900.0008.498.4908620.00%
2019/04/1508.4600.008.5008280.00%
2019/04/12408.4900.008.49408274.83%
2019/04/0908.5700.008.6007840.00%
2019/04/0808.5700.008.6107880.00%
2019/04/0218.5200.008.5117800.13%
2019/03/2718.6300.008.6217410.13%
2019/03/0500.0088.928.88-81,094-0.73%
2019/03/0400.0058.948.96-51,092-0.46%
2019/02/2700.0088.928.93-81,104-0.72%
2019/02/2000.0058.968.93-51,106-0.45%
2019/02/1858.8900.008.9151,1060.45%
2019/02/1428.7728.818.8201,0860.00%
2019/02/1318.9000.008.9311,0820.09%
2019/01/3028.6700.008.6821,0680.19%
2018/11/2900.0078.588.58-7930-0.75%
2018/11/1200.0018.338.32-1997-0.10%
2018/10/3000.000.28.038.03-0.21,176-0.02%
2018/10/1100.00238.808.65-232,226-1.03%
2018/10/0300.0029.299.29-22,164-0.09%
2018/08/0700.0069.429.41-62,170-0.28%
2018/08/0319.4300.009.4412,1520.05%
2018/08/01109.5039.519.5072,1020.33%
2018/07/3159.9000.009.9052,0560.24%
2018/07/3069.991009.979.97-941,999-4.70%
2018/07/2713010.07510.0610.001251,9376.45% 大買/鉅額交易
2018/07/2669.6200.009.8161,4930.40%
2018/07/2519.6119.589.5801,3420.00%
2018/07/0359.3000.009.2351,7320.29%
2018/06/1549.5700.009.6541,8240.22%
2018/05/18109.5900.009.58101,7320.58%
2018/05/0729.8429.789.7701,7920.00%
2018/05/0200.0059.759.78-51,719-0.29%
2018/04/2629.6200.009.5621,7370.12%
2018/04/1909.6000.009.6401,9140.00%
2018/04/1809.5400.009.5702,0200.00%
2018/04/1609.5800.009.5802,0490.00%
2018/04/1029.8200.009.7522,2790.09%
2018/04/0319.4000.009.4312,1760.05%
2018/03/3119.410.49.399.410.62,4490.03%
2018/03/3029.4100.009.4022,4510.08%
2018/03/2300.0029.319.32-22,429-0.08%
2018/02/2259.3800.009.3552,4020.21%
2018/02/2100.0059.309.40-52,410-0.21%
2018/02/06209.0938.958.98172,3490.72%
2018/01/191010.0000.009.96102,1850.46%
2018/01/18110.102710.1010.05-262,148-1.21%
2018/01/16210.0000.0010.2022,1030.10%
2018/01/1200.00210.2010.25-21,919-0.10%
2018/01/10309.9700.009.97301,7211.74%
2018/01/09110.1029.949.96-11,647-0.06%
2018/01/08699.7900.009.74691,4464.77%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-8天前
國產 相關文章