國產 (2504)-合庫-高雄券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
40.75
漲跌
▼1.40
漲幅
-3.32%
成交量
5,740張
產業
上市營建類股▲0.67%
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	42.55	0	0.00	42.75	1	4,427	0.02%
2025/03/18	0	0.00	9	42.95	42.75	-9	4,815	-0.19%
2025/03/14	0	0.00	0	42.20	42.25	0	4,821	0.00%
2025/03/13	0.1	42.65	0	0.00	42.00	0.1	4,815	0.00%
2025/03/12	0.1	42.65	0	0.00	42.25	0.1	4,828	0.00%
2025/03/11	4	41.99	0	42.70	42.15	4	4,816	0.08%
2025/03/10	0.1	43.75	0	0.00	42.75	0.1	4,791	0.00%
2025/03/07	4	43.68	0	0.00	43.75	4	4,756	0.08%
2025/03/05	10	45.05	1	44.50	45.10	9	4,682	0.19%
2025/03/04	1	44.00	0	0.00	44.15	1	4,715	0.02%
2025/02/27	0	0.00	10	43.65	43.20	-10	4,627	-0.22%
2025/02/26	4	43.05	0	0.00	43.05	4	4,623	0.09%
2025/02/25	1	43.30	1	43.30	42.95	0	4,661	0.00%
2025/02/24	0	0.00	10	43.30	43.20	-10	4,691	-0.21%
2025/02/21	5	42.90	0	0.00	43.20	5	4,711	0.11%
2025/02/20	10	42.10	0	0.00	42.10	10	4,725	0.21%
2025/02/19	10	42.55	0	0.00	41.85	10	4,751	0.21%
2025/01/22	0	0.00	1	44.55	44.40	-1	5,303	-0.02%
2025/01/16	10	43.69	0	0.00	43.55	10	5,335	0.19%
2025/01/15	1	43.60	1	43.00	42.90	0	5,324	0.00%
2025/01/13	0	0.00	1	43.05	42.85	-1	5,360	-0.02%
2025/01/09	1	44.10	3	44.45	43.80	-2	5,431	-0.04%
2025/01/07	1	43.50	0	0.00	43.50	1	5,264	0.02%
2025/01/06	2	45.45	0	0.00	44.00	2	5,120	0.04%
2025/01/03	7	47.39	2	47.40	47.30	5	4,906	0.10%
2025/01/02	1	51.40	0	0.00	52.50	1	4,680	0.02%
2024/12/30	2	48.93	4	49.08	50.30	-2	4,364	-0.05%
2024/12/26	1	47.00	0	0.00	47.20	1	4,317	0.02%
2024/12/25	1	48.20	0	0.00	47.85	1	4,281	0.02%
2024/12/24	2	49.35	0	0.00	48.50	2	4,259	0.05%
2024/12/23	0	0.00	1	50.60	50.00	-1	4,205	-0.02%
2024/12/20	1	49.80	1.8	51.63	49.80	-0.8	4,183	-0.02%
2024/12/19	0	0.00	1	51.20	50.50	-1	4,212	-0.02%
2024/12/18	1	51.20	0	0.00	51.10	1	4,343	0.02%
2024/12/16	0.8	52.70	0.8	51.60	51.40	0	4,344	0.00%
2024/12/13	1	51.90	0	0.00	52.00	1	4,339	0.02%
2024/12/10	0	0.00	3	53.23	53.50	-3	4,429	-0.07%
2024/12/06	1	52.20	0	0.00	53.30	1	4,506	0.02%
2024/11/15	1	54.30	1	55.80	55.80	0	4,904	0.00%
2024/11/11	0	0.00	21	55.10	55.80	-21	4,929	-0.43%
2024/11/05	0	0.00	0.9	56.30	56.30	-0.9	5,079	-0.02%
2024/11/01	0	0.00	2	56.05	56.80	-2	5,241	-0.04%
2024/10/25	0	0.00	2	53.40	52.70	-2	5,365	-0.04%
2024/10/22	0	0.00	1	54.10	53.80	-1	5,937	-0.02%
2024/10/21	1	53.60	0	0.00	53.80	1	6,110	0.02%
2024/10/17	0	0.00	0.5	53.30	53.20	-0.5	6,391	-0.01%
2024/10/16	0	0.00	2	52.40	52.60	-2	6,505	-0.03%
2024/10/15	2	50.10	0	0.00	51.60	2	6,571	0.03%
2024/10/11	2	49.45	1	49.90	50.00	1	6,644	0.02%
2024/09/25	0	0.00	2	52.00	52.10	-2	7,084	-0.03%
2024/09/24	1	52.30	2	51.30	51.40	-1	7,208	-0.01%
2024/09/23	0	0.00	1	52.30	52.30	-1	7,270	-0.01%
2024/09/20	2	49.65	1	52.00	49.85	1	7,211	0.01%
2024/09/19	1	56.00	0	0.00	53.40	1	7,227	0.01%
2024/09/12	0	0.00	0.1	54.21	54.70	-0.1	7,522	0.00%
2024/09/10	0.1	55.90	0	0.00	56.40	0.1	7,598	0.00%
2024/09/05	1	56.80	0	0.00	56.40	1	7,858	0.01%
2024/09/04	0	0.00	6	56.17	55.70	-6	8,005	-0.07%
2024/09/03	7	55.90	32	55.83	55.90	-25	8,098	-0.31%
2024/09/02	0	0.00	10	56.15	56.40	-10	8,210	-0.12%
2024/08/30	21	55.10	1	54.70	54.80	20	8,322	0.24%
2024/08/29	0	0.00	2	53.75	53.90	-2	8,478	-0.02%
2024/08/28	5	53.10	3	53.83	53.10	2	8,692	0.02%
2024/08/27	5	52.20	0	0.00	52.20	5	8,877	0.06%
2024/08/22	1	49.50	1	50.20	50.20	0	9,329	0.00%
2024/08/15	2	51.35	2	50.30	50.20	0	10,438	0.00%
2024/08/14	1	51.90	17	51.48	51.90	-16	10,726	-0.15%
2024/08/13	1	49.55	1	49.55	49.80	0	10,927	0.00%
2024/08/12	1	49.95	0	0.00	49.40	1	11,186	0.01%
2024/08/09	1	48.50	1	49.90	49.95	0	11,216	0.00%
2024/08/06	0	0.00	33	46.81	46.40	-33	11,382	-0.29%
2024/08/05	0	0.00	6	47.12	46.75	-6	11,401	-0.05%
2024/08/02	3	50.53	0	0.00	50.70	3	11,468	0.03%
2024/08/01	6	51.25	0	0.00	52.00	6	11,657	0.05%
2024/07/31	21	52.72	3	52.53	52.60	18	11,814	0.15%
2024/07/30	1	51.70	5	51.10	51.70	-4	11,944	-0.03%
2024/07/29	11	51.18	1	51.70	51.60	10	12,312	0.08%
2024/07/26	4	49.35	4	50.18	51.30	0	12,431	0.00%
2024/07/23	7	50.96	18	51.29	52.00	-11	12,612	-0.09%
2024/07/22	0	0.00	1	48.15	48.05	-1	12,575	-0.01%
2024/07/19	1	47.20	0	0.00	47.65	1	12,981	0.01%
2024/07/18	0	0.00	1	47.50	48.00	-1	13,235	-0.01%
2024/07/17	1	47.80	2	47.70	48.00	-1	13,342	-0.01%
2024/07/16	1	46.00	5	46.75	46.95	-4	13,641	-0.03%
2024/07/15	0	0.00	2	46.40	46.00	-2	13,926	-0.01%
2024/07/12	0	0.00	1	44.20	44.50	-1	14,354	-0.01%
2024/07/11	1	43.95	0	0.00	44.20	1	14,628	0.01%
2024/07/10	0	0.00	2	44.00	44.30	-2	14,700	-0.01%
2024/07/09	5	43.75	0	0.00	43.75	5	14,715	0.03%
2024/07/08	1	44.80	0	0.00	44.90	1	14,808	0.01%
2024/07/04	1	45.95	0	0.00	45.60	1	14,959	0.01%
2024/07/03	0	0.00	10	46.35	46.00	-10	15,015	-0.07%
2024/07/02	1	45.35	0	0.00	45.25	1	14,855	0.01%
2024/07/01	0	0.00	1	45.50	45.25	-1	14,910	-0.01%
2024/06/28	1	43.80	0	0.00	43.10	1	14,771	0.01%
2024/06/26	0	0.00	1	45.80	45.40	-1	14,529	-0.01%
2024/06/25	8	43.03	3	44.12	45.40	5	14,472	0.03%
2024/06/21	2	47.08	0	0.00	46.70	2	14,089	0.01%
2024/06/20	0	0.00	1	48.90	48.35	-1	13,892	-0.01%
2024/06/19	0	0.00	0.2	48.71	48.60	-0.2	13,865	0.00%
2024/06/18	1	48.90	0	0.00	48.75	1	13,864	0.01%
2024/06/17	1	48.45	2	48.70	48.45	-1	13,837	-0.01%
2024/06/14	2	47.50	0	0.00	48.00	2	13,770	0.01%
2024/06/11	1	48.10	12	48.25	47.50	-11	13,531	-0.08%
2024/06/07	7	47.91	1	47.80	47.60	6	13,496	0.04%
2024/06/06	2	46.78	5	46.89	47.15	-3	13,338	-0.02%
2024/06/05	3	45.85	2	46.25	45.85	1	13,211	0.01%
2024/06/04	1	45.50	1	46.90	46.10	0	13,177	0.00%
2024/06/03	4	45.74	2	46.25	46.10	2	13,084	0.02%
2024/05/31	4	47.15	2	47.15	46.65	2	12,885	0.02%
2024/05/30	3	47.30	5	47.67	46.90	-2	12,736	-0.02%
2024/05/29	5	47.75	14	48.39	47.45	-9	12,589	-0.07%
2024/05/28	5.2	47.90	2	47.90	47.95	3.2	12,531	0.03%
2024/05/27	6	46.67	6	47.33	47.85	0	12,497	0.00%
2024/05/24	7	45.83	9	46.02	47.00	-2	12,376	-0.02%
2024/05/23	10	44.73	0	44.35	44.80	10	12,167	0.08%
2024/05/22	9	45.77	3	45.53	45.45	6	11,910	0.05%
2024/05/21	5	48.28	2	48.45	47.50	3	11,626	0.03%
2024/05/20	2	49.05	1	50.40	49.80	1	11,469	0.01%
2024/05/17	7	48.97	20	49.29	50.20	-13	11,179	-0.12%
2024/05/16	5	47.25	14	47.15	48.55	-9	11,109	-0.08%
2024/05/15	6	45.63	0	0.00	45.55	6	10,803	0.06%
2024/05/14	4	45.48	22	45.54	45.55	-18	10,745	-0.17%
2024/05/13	0	0.00	1	46.95	46.50	-1	10,646	-0.01%
2024/05/10	5	46.17	5	46.10	46.75	0	10,593	0.00%
2024/05/09	17	45.74	6	46.71	45.00	11	10,470	0.11%
2024/05/08	2	46.48	0	46.30	45.90	2	10,372	0.02%
2024/05/07	9	48.27	3	47.27	47.25	6	10,219	0.06%
2024/05/06	4	48.85	3	49.18	49.45	1	9,950	0.01%
2024/05/03	10	49.75	2	50.08	49.40	8	9,732	0.08%
2024/05/02	2	50.35	9	50.71	50.80	-7	9,509	-0.07%
2024/04/30	3	47.77	5	48.08	48.05	-2	9,144	-0.02%
2024/04/29	9	47.27	13	48.40	49.15	-4	8,934	-0.04%
2024/04/26	12	46.92	12	47.15	46.95	0	8,615	0.00%
2024/04/25	10	46.28	10	46.90	47.25	0	8,361	0.00%
2024/04/24	15	45.05	3	45.03	43.90	12	7,806	0.15%
2024/04/23	2	46.68	1	46.80	46.65	1	7,433	0.01%
2024/04/22	16	47.41	12.3	47.18	47.00	3.7	7,145	0.05%
2024/04/19	1	47.75	1	47.10	48.25	0	6,678	0.00%
2024/04/18	18	47.06	12	47.27	48.05	6	6,249	0.10%
2024/04/17	0.1	45.56	6.9	45.30	45.85	-6.8	5,709	-0.12%
2024/04/16	0	0.00	13	42.17	41.70	-13	5,404	-0.24%
2024/04/15	3	43.00	20	42.28	42.65	-17	5,266	-0.32%
2024/04/12	0	0.00	2	43.25	43.40	-2	5,156	-0.04%
2024/04/11	2	41.60	0	0.00	41.70	2	5,001	0.04%
2024/04/10	10	41.70	3	42.02	41.60	7	4,936	0.14%
2024/04/09	1	40.60	0	0.00	41.35	1	4,821	0.02%
2024/04/08	9.3	40.66	11	41.73	41.30	-1.7	4,712	-0.04%
2024/04/03	1	39.40	1	39.85	39.75	0	4,529	0.00%