龍邦 (2514)-合庫-高雄券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
2,204張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	17.35	1	17.15	17.15	0	1,086	0.00%
2024/04/22	0	0.00	10	17.75	17.35	-10	1,042	-0.96%
2024/04/18	22	17.32	2	17.30	17.20	20	848	2.36%
2024/04/16	0	0.00	3	16.05	16.00	-3	723	-0.41%
2024/04/10	20	15.55	0	0.00	15.80	20	586	3.41%
2024/03/28	1	15.30	0	0.00	15.25	1	465	0.21%
2024/03/25	3	15.35	0	0.00	15.25	3	431	0.69%
2024/03/19	0	0.00	9	15.45	15.35	-9	417	-2.16%
2024/03/18	2	15.40	0	0.00	15.45	2	410	0.49%
2024/03/13	9	16.75	0	0.00	16.30	9	379	2.37%
2024/03/12	0	0.00	2	16.50	16.85	-2	367	-0.54%
2024/02/27	7	15.50	0	0.00	15.45	7	335	2.09%
2024/02/23	0	0.00	1	15.60	15.60	-1	311	-0.32%
2023/11/08	0	0.00	1	15.75	15.65	-1	112	-0.89%
2023/10/25	1	15.75	0	0.00	15.75	1	110	0.90%
2023/09/12	0	0.00	8	16.05	16.15	-8	105	-7.59%
2023/08/11	8	16.40	0	0.00	16.45	8	248	3.22%
2023/07/25	0.2	16.45	0	0.00	16.50	0.2	256	0.07%
2023/07/24	2	16.70	0	0.00	16.50	2	257	0.78%
2023/07/17	1	16.50	0	0.00	16.50	1	255	0.39%
2023/06/01	0	0.00	14	17.63	17.35	-14	206	-6.78%
2023/05/31	14	18.69	0	0.00	18.55	14	171	8.15%
2022/12/06	7	19.35	7	18.25	18.05	0	150	0.00%
2022/11/15	0	0.00	0.5	16.80	16.85	-0.5	112	-0.42%
2022/09/30	0	0.00	0.2	16.60	16.50	-0.2	115	-0.18%
2022/09/29	0	0.00	0.1	16.55	16.60	-0.1	115	-0.11%
2021/11/15	3	18.40	0	0.00	18.35	3	612	0.49%
2021/11/09	0	0.00	3	18.95	18.70	-3	608	-0.49%
2021/11/08	0	0.00	25	18.09	18.05	-25	487	-5.12%
2021/10/13	5	17.35	0	0.00	17.50	5	162	3.08%
2021/10/12	20	17.55	0	0.00	17.50	20	162	12.30%
2021/08/16	0	0.00	5	18.50	18.60	-5	502	-1.00%
2021/07/13	0	0.00	20.8	18.70	18.60	-20.8	774	-2.69%
2021/07/07	5	17.60	0	0.00	17.60	5	781	0.64%
2021/07/05	10	17.65	0	0.00	17.65	10	799	1.25%
2021/05/31	0	0.00	1	19.85	19.00	-1	911	-0.11%
2021/05/24	0	0.00	0.2	16.95	17.10	-0.2	663	-0.03%
2021/05/04	0	0.00	54	18.41	18.40	-54	534	-10.10%
2021/04/27	0	0.00	8	19.10	19.15	-8	504	-1.59%
2021/04/22	0	0.00	72	18.73	18.90	-72	482	-14.92%
2021/04/21	10	18.00	0	0.00	18.35	10	448	2.23%
2021/04/20	1	17.90	0	0.00	17.90	1	437	0.23%
2021/04/13	5	16.50	0	0.00	16.45	5	388	1.29%
2021/03/29	10	14.90	0	0.00	14.90	10	278	3.59%
2021/03/26	0	14.90	10	14.75	14.80	-10	223	-4.48%
2021/03/11	0	14.70	0	0.00	14.70	0	200	0.00%
2021/03/10	8	14.55	0	0.00	14.60	8	198	4.03%
2021/03/02	0	14.50	0	0.00	14.30	0	226	0.01%
2021/02/26	0.2	14.55	0	0.00	14.35	0.2	228	0.09%
2021/02/23	10	14.63	0	0.00	14.60	10	226	4.41%
2021/01/15	3	14.30	0	0.00	14.35	3	190	1.58%
2021/01/06	0	0.00	0.8	14.35	14.35	-0.8	184	-0.43%
2021/01/05	10	14.45	0	0.00	14.40	10	184	5.43%
2021/01/04	5	14.35	0	0.00	14.45	5	183	2.73%
2020/12/31	10	14.30	0	0.00	14.35	10	178	5.60%
2020/12/30	0	0.00	4	14.33	14.30	-4	172	-2.31%
2020/12/29	5	14.35	0	0.00	14.35	5	174	2.87%
2020/12/28	10	14.30	0	0.00	14.30	10	173	5.77%
2020/12/23	2	13.95	0	0.00	14.00	2	168	1.18%
2020/12/22	1	14.15	1	14.10	14.00	0	169	0.00%
2020/12/01	1	13.70	0	0.00	13.70	1	151	0.66%
2020/11/30	5	13.75	0	0.00	13.70	5	149	3.35%
2020/11/27	5	13.70	0	0.00	13.70	5	133	3.74%
2020/11/26	5	13.70	0	0.00	13.65	5	131	3.80%
2020/11/11	10	13.70	0	0.00	13.65	10	161	6.20%
2020/11/10	5	13.65	0	0.00	13.65	5	162	3.08%
2020/10/29	5	13.65	0	0.00	13.60	5	161	3.09%
2020/10/20	4	13.80	0	0.00	13.75	4	164	2.43%
2020/09/25	5	13.85	0	0.00	13.90	5	166	3.00%
2020/09/23	10	14.45	0	0.00	14.20	10	162	6.14%
2020/09/17	0	0.00	5	13.90	13.90	-5	153	-3.26%
2020/09/09	6	14.05	0	0.00	14.10	6	158	3.79%
2020/09/07	15	14.15	0	0.00	14.10	15	201	7.43%
2020/06/24	0	0.00	0.2	14.50	14.60	-0.2	301	-0.07%
2020/05/27	0	0.00	11	14.20	14.20	-11	698	-1.57%
2020/05/22	0	0.00	2	14.45	14.10	-2	699	-0.29%
2020/04/27	0.1	13.35	0	0.00	13.35	0.1	688	0.01%
2020/04/23	2	13.25	0	0.00	13.20	2	681	0.29%
2020/04/01	0.1	13.30	0	0.00	13.30	0.1	668	0.01%
2020/03/30	0	13.20	0	0.00	13.10	0	660	0.00%
2020/03/16	0	12.50	16	12.75	12.30	-16	537	-2.97%
2020/03/13	0	0.00	12	12.88	13.30	-12	526	-2.28%
2020/03/11	2	15.10	0	0.00	15.25	2	502	0.40%
2020/03/10	3	15.05	0	0.00	15.20	3	500	0.60%
2020/03/09	3	15.35	1	15.35	15.35	2	498	0.40%
2020/03/06	5	16.32	0	0.00	16.55	5	483	1.03%
2020/03/05	26	15.73	11	16.75	16.75	15	449	3.34%
2020/03/02	0	13.90	0	0.00	13.85	0	304	0.00%
2019/12/20	5	16.30	0	0.00	16.30	5	659	0.76%
2019/11/27	3	15.70	0	0.00	15.75	3	689	0.43%
2019/11/26	3	15.90	0	0.00	15.85	3	683	0.44%
2019/11/15	0	0.00	1	15.60	15.55	-1	671	-0.15%
2019/11/13	0	0.00	11	16.63	16.65	-11	565	-1.95%
2019/10/28	0	0.00	1	16.40	16.30	-1	545	-0.18%
2019/10/24	0	0.00	1	16.15	16.10	-1	540	-0.19%
2019/10/21	1	16.05	0	0.00	15.95	1	516	0.19%
2019/10/18	5	15.80	0	0.00	15.65	5	502	1.00%
2019/10/16	1	15.90	0	0.00	15.85	1	492	0.20%
2019/10/03	1	15.75	0	0.00	15.70	1	771	0.13%
2019/10/01	6	16.00	0	0.00	16.10	6	761	0.79%
2019/07/12	5	16.41	0	0.00	16.50	5	464	1.08%
2019/07/09	2	16.15	0	0.00	16.15	2	195	1.02%
2019/06/13	1	16.10	0	0.00	16.05	1	161	0.62%
2019/03/22	0	16.35	0	0.00	16.35	0	306	0.00%
2019/03/13	0	0.00	1	16.70	16.90	-1	556	-0.18%
2019/02/15	0	0.00	1	17.45	17.70	-1	708	-0.14%
2018/12/22	0	0.00	1	18.20	18.10	-1	838	-0.12%
2018/12/11	1	18.90	5	18.70	18.60	-4	837	-0.48%
2018/12/10	0	0.00	1	18.50	18.40	-1	792	-0.13%
2018/12/03	0	0.00	6	17.70	17.70	-6	665	-0.90%
2018/11/27	0	0.00	1	16.95	17.05	-1	648	-0.15%
2018/11/23	1	16.90	0	0.00	16.90	1	662	0.15%
2018/10/15	2	15.70	2	15.50	15.50	0	833	0.00%
2018/10/12	2	15.00	2	15.15	15.85	0	833	0.00%
2018/10/11	50	15.20	100	15.35	15.20	-50	842	-5.94%
2018/10/09	4	17.03	4	16.85	16.85	0	839	0.00%
2018/10/08	53	17.05	3	17.10	17.10	50	846	5.90%
2018/10/05	5	16.72	115	16.85	17.05	-110	842	-13.05%	大賣/鉅額交易
2018/10/04	16	17.18	4	16.88	16.80	12	847	1.42%
2018/10/03	110	16.98	5	17.13	17.25	105	768	13.67%	大買/鉅額交易
2018/10/02	19	16.55	0	0.00	16.65	19	754	2.52%
2018/09/21	2	15.05	2	15.45	15.45	0	761	0.00%
2018/09/10	0	0.00	2	14.93	14.85	-2	805	-0.25%
2018/09/07	0	0.00	1	14.85	14.85	-1	814	-0.12%
2018/09/04	0	0.00	1	14.70	14.75	-1	823	-0.12%
2018/08/01	1	14.45	0	0.00	14.45	1	831	0.12%
2018/06/15	0	0.00	1	13.65	13.70	-1	821	-0.12%
2018/06/04	1	13.65	0	0.00	13.70	1	811	0.12%
2018/05/21	0	0.00	2	13.80	13.70	-2	800	-0.25%
2018/05/17	2	13.70	0	0.00	13.70	2	797	0.25%
2018/04/17	0	13.95	0	0.00	14.00	0	755	0.00%
2018/04/16	0	14.00	0	0.00	14.05	0	765	0.00%
2018/03/06	1	14.10	0	0.00	14.15	1	675	0.15%
2018/02/05	1	14.30	0	0.00	14.40	1	914	0.11%
2018/01/31	1	14.65	0	0.00	14.70	1	933	0.11%