宏普 (2536)-合庫-高雄券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.35
漲跌
▼0.50
漲幅
-1.57%
成交量
334張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	31.65	0	0.00	31.85	3	346	0.87%
2024/09/10	0	0.00	6	31.60	31.60	-6	890	-0.67%
2024/08/02	2.2	36.00	0	0.00	35.15	2.2	934	0.24%
2024/07/29	0	0.00	0.2	37.62	36.25	-0.2	1,074	-0.02%
2024/07/26	3.2	34.82	0	0.00	34.70	3.2	1,094	0.29%
2024/07/23	3	35.45	0	0.00	34.90	3	1,157	0.26%
2024/07/16	0	0.00	1.2	35.78	36.35	-1.2	1,486	-0.08%
2024/07/15	1	34.65	0	0.00	34.60	1	1,473	0.07%
2024/07/11	0	0.00	1	34.15	34.10	-1	1,495	-0.07%
2024/06/04	0	0.00	20	35.30	35.70	-20	1,534	-1.30%
2024/05/20	0	0.00	1	36.50	36.20	-1	1,462	-0.07%
2024/04/30	4	37.45	4	37.30	37.30	0	919	0.00%
2024/04/29	2	38.45	2	38.30	38.30	0	860	0.00%
2024/04/25	2	37.80	0	0.00	39.40	2	728	0.27%
2024/04/24	9	38.22	9	38.45	37.95	0	649	0.00%
2024/04/16	0	0.00	2	32.85	32.70	-2	370	-0.54%
2024/04/12	3	34.87	0	0.00	34.90	3	351	0.85%
2024/04/10	0	0.00	0	34.70	34.00	0	334	0.00%
2024/01/04	0	0.00	5	30.10	30.35	-5	272	-1.83%
2023/12/29	0	0.00	3	30.00	30.00	-3	303	-0.99%
2023/12/27	0	0.00	5	29.80	29.95	-5	314	-1.59%
2023/09/08	20	26.58	0	0.00	26.75	20	426	4.69%
2023/07/20	0	0.00	6	25.85	25.90	-6	366	-1.64%
2023/07/04	1	26.75	0	0.00	26.70	1	328	0.30%
2023/07/03	5	26.90	0	0.00	26.90	5	327	1.52%
2023/06/30	0	0.00	2	27.10	26.95	-2	324	-0.62%
2023/06/14	1	26.35	0	0.00	26.50	1	296	0.34%
2023/06/13	1	26.35	0	0.00	26.40	1	298	0.33%
2023/05/10	0	0.00	1	24.85	24.95	-1	199	-0.50%
2022/08/23	0	0.00	1	22.70	22.70	-1	205	-0.49%
2022/08/22	0	0.00	1	22.50	22.45	-1	204	-0.49%
2022/08/17	0	0.00	1	22.55	22.25	-1	210	-0.48%
2022/08/15	0	0.00	1	22.35	22.20	-1	202	-0.49%
2022/07/06	0	0.00	1	21.15	21.10	-1	193	-0.52%
2022/06/24	0	0.00	1	21.40	21.35	-1	206	-0.48%
2022/06/23	0	0.00	3	21.25	21.20	-3	209	-1.43%
2022/05/31	3	21.65	0	0.00	21.60	3	276	1.09%
2022/05/26	0	0.00	3	21.62	21.75	-3	272	-1.10%
2022/05/23	0	0.00	1	21.20	21.30	-1	266	-0.37%
2022/05/20	0	0.00	1	21.05	21.00	-1	266	-0.37%
2022/05/09	0	0.00	3	20.92	20.70	-3	260	-1.15%
2022/05/06	0	0.00	1	21.05	21.05	-1	256	-0.39%
2022/04/26	1	20.80	0	0.00	20.85	1	271	0.37%
2022/04/12	0	0.00	3	21.30	21.30	-3	277	-1.08%
2022/04/07	0	0.00	1	21.90	21.80	-1	267	-0.37%
2022/03/29	0	0.00	1	21.85	21.85	-1	264	-0.38%
2022/03/23	2	21.80	0	0.00	21.80	2	270	0.74%
2022/03/17	1	22.00	0	0.00	22.15	1	257	0.39%
2022/02/24	1	22.55	0	0.00	22.50	1	277	0.36%
2022/02/22	1	22.65	0	0.00	22.75	1	284	0.35%
2022/01/20	0	0.00	4	22.50	22.70	-4	294	-1.36%
2022/01/17	0	0.00	2	22.45	22.50	-2	294	-0.68%
2021/12/29	2	23.00	0	0.00	23.15	2	307	0.65%
2021/12/23	2	22.95	0	0.00	23.00	2	303	0.66%
2021/12/10	0	0.00	1	23.30	23.40	-1	284	-0.35%
2021/11/25	0	0.00	1	22.70	22.65	-1	226	-0.44%
2021/11/15	0	0.00	1	22.60	22.40	-1	211	-0.47%
2021/11/12	0	0.00	2	22.35	22.45	-2	208	-0.96%
2021/11/02	0	0.00	1	22.10	22.00	-1	214	-0.47%
2021/10/21	1	20.90	0	0.00	21.60	1	206	0.49%
2021/10/13	0	0.00	1	20.90	21.00	-1	176	-0.57%
2021/09/30	0	0.00	1	21.20	21.20	-1	181	-0.55%
2021/09/27	1	21.00	0	0.00	21.00	1	183	0.54%
2021/09/23	1	20.80	0	0.00	20.80	1	178	0.56%
2021/09/16	1	21.00	0	0.00	20.80	1	177	0.56%
2021/09/15	1	21.15	0	0.00	21.00	1	172	0.58%
2021/08/30	1	21.20	0	0.00	21.45	1	176	0.57%
2021/08/09	1	21.95	0	0.00	22.05	1	174	0.57%
2021/05/31	0	0.00	2	21.60	21.70	-2	494	-0.40%
2021/05/26	0	21.35	0	0.00	21.35	0	497	0.00%
2021/04/26	0	0.00	7	23.35	23.40	-7	422	-1.66%
2021/04/21	5	22.90	0	0.00	22.90	5	350	1.43%
2021/04/16	4	22.61	0	0.00	22.75	4	326	1.22%
2021/04/14	7	22.50	0	0.00	22.55	7	328	2.13%
2021/04/06	1	22.60	0	0.00	22.70	1	326	0.31%
2021/03/19	1	22.50	0	0.00	22.55	1	362	0.28%
2021/03/17	1	22.80	0	0.00	22.80	1	394	0.25%
2021/03/12	1	22.50	0	0.00	22.50	1	432	0.23%
2021/03/10	1	22.60	0	0.00	22.55	1	467	0.21%
2021/03/09	2	22.40	0	0.00	22.50	2	477	0.42%
2021/02/25	2	22.55	0	0.00	22.65	2	520	0.38%
2020/11/30	0	0.00	5	24.20	24.05	-5	532	-0.94%
2020/11/25	0	0.00	2	23.80	23.70	-2	517	-0.39%
2020/11/24	0	0.00	2	23.75	23.75	-2	515	-0.39%
2020/10/29	5	23.90	0	0.00	23.90	5	581	0.86%
2020/07/15	0	0.00	4	24.50	24.95	-4	704	-0.57%
2020/07/07	4	24.05	0	0.00	23.95	4	677	0.59%
2020/07/01	0	0.00	2	24.00	23.95	-2	676	-0.30%
2020/06/29	2	23.80	0	0.00	23.60	2	672	0.30%
2020/06/24	0	0.00	2	23.85	23.85	-2	667	-0.30%
2020/06/22	2	23.60	0	0.00	23.65	2	672	0.30%
2020/05/19	0	0.00	1	23.75	24.00	-1	677	-0.15%
2020/03/30	0	0.00	1	20.00	20.40	-1	648	-0.15%
2020/03/26	1	19.80	0	0.00	19.90	1	657	0.15%
2019/12/31	0	0.00	1	24.90	24.40	-1	704	-0.14%
2019/12/26	0	0.00	2	24.65	24.30	-2	665	-0.30%
2019/12/11	0	0.00	2	24.23	24.35	-2	584	-0.34%
2019/12/09	0	0.00	3	23.70	23.70	-3	554	-0.54%
2019/12/04	0	0.00	5	22.88	22.70	-5	522	-0.96%
2019/11/08	2	22.00	0	0.00	22.00	2	526	0.38%
2019/10/31	0	0.00	7	22.24	22.25	-7	505	-1.38%
2019/10/30	3	22.45	1	22.40	22.30	2	507	0.39%
2019/10/29	0	0.00	2	22.15	22.25	-2	504	-0.40%
2019/10/23	2	22.35	0	0.00	22.40	2	511	0.39%
2019/10/22	0	0.00	1	22.70	22.70	-1	503	-0.20%
2019/10/21	1	22.80	55	22.70	22.70	-54	490	-11.00%
2019/10/18	7	21.95	0	0.00	22.05	7	403	1.73%
2019/10/17	0	0.00	10	22.05	21.95	-10	396	-2.52%
2019/10/16	18	21.65	2	21.65	21.90	16	384	4.16%
2019/10/15	45	21.42	0	0.00	21.50	45	368	12.20%
2019/09/25	2	21.15	0	0.00	21.10	2	363	0.55%
2019/06/19	0	0.00	5	21.70	21.75	-5	644	-0.78%
2019/06/10	0	0.00	9	21.10	21.60	-9	535	-1.68%
2019/06/06	9	22.30	0	0.00	21.40	9	525	1.71%
2019/06/05	0	0.00	5	21.50	21.50	-5	492	-1.02%
2019/06/04	1	20.70	1	20.80	20.70	0	446	0.00%
2019/05/31	0	0.00	1	20.30	20.35	-1	409	-0.24%
2019/05/30	1	20.00	0	0.00	20.10	1	404	0.25%
2019/05/07	0	0.00	1	19.40	19.45	-1	341	-0.29%
2019/04/16	2	19.20	0	0.00	19.20	2	303	0.66%
2019/03/13	0	0.00	1	19.95	19.90	-1	184	-0.54%
2019/02/19	5	19.85	0	0.00	19.90	5	179	2.79%
2018/11/19	1	19.75	0	0.00	19.80	1	290	0.34%
2018/10/11	1	20.50	0	0.00	20.60	1	337	0.30%
2018/10/09	1	21.30	0	0.00	21.40	1	325	0.31%
2018/09/25	0	0.00	5	21.10	21.05	-5	268	-1.86%
2018/09/19	5	20.65	0	0.00	20.70	5	258	1.93%
2018/08/13	1	22.55	0	0.00	22.30	1	296	0.34%
2018/08/07	2	22.28	0	0.00	22.25	2	303	0.66%
2018/08/06	1	22.40	0	0.00	22.45	1	305	0.33%
2018/07/24	1	21.60	0	0.00	21.65	1	326	0.31%
2018/05/22	1	22.30	0	0.00	22.40	1	477	0.21%
2018/04/13	0	0.00	5	22.55	22.50	-5	467	-1.07%
2018/03/16	1	21.50	0	0.00	21.45	1	416	0.24%
2018/03/12	5	21.35	0	0.00	21.25	5	407	1.23%