愛山林 (2540)-合庫-高雄券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
2,803張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	122.00	123.00	-1	982	-0.10%
2024/04/15	0	0.00	1	120.00	119.00	-1	847	-0.12%
2024/04/12	0	0.00	2	119.00	119.00	-2	817	-0.24%
2024/04/10	0	0.00	4	114.63	112.50	-4	762	-0.52%
2024/04/08	0.3	99.70	0	0.00	99.80	0.3	642	0.05%
2024/04/02	2	96.00	0	0.00	100.50	2	628	0.32%
2024/04/01	0	0.00	2	106.00	105.00	-2	564	-0.35%
2024/03/29	0	0.00	4	97.90	98.10	-4	547	-0.73%
2024/03/28	0	0.00	2	94.20	93.60	-2	533	-0.38%
2024/03/25	2	90.00	1	92.10	90.30	1	543	0.18%
2024/03/19	0	94.20	0	0.00	94.20	0	585	0.00%
2024/03/18	6	94.30	0	0.00	93.60	6	584	1.03%
2024/03/13	0	0.00	2	98.00	98.30	-2	596	-0.34%
2024/03/12	0	0.00	4	96.45	98.00	-4	593	-0.67%
2024/03/11	0	0.00	2	92.00	93.10	-2	581	-0.34%
2024/02/29	0	0.00	1	90.00	89.40	-1	668	-0.15%
2024/02/20	2	86.70	0	0.00	86.80	2	716	0.28%
2024/02/15	1	89.50	0	0.00	89.90	1	803	0.12%
2024/01/25	0	0.00	2	89.05	89.00	-2	748	-0.27%
2024/01/24	0	0.00	1	87.40	86.50	-1	730	-0.14%
2024/01/22	1	84.00	0	0.00	84.40	1	707	0.14%
2024/01/19	1	85.10	0	0.00	84.80	1	694	0.14%
2024/01/16	3	86.13	0	0.00	86.20	3	692	0.43%
2024/01/03	1	85.80	1	85.90	86.30	0	739	0.00%
2023/12/22	1	85.60	0	0.00	85.60	1	721	0.14%
2023/12/15	2	87.10	0	0.00	87.00	2	753	0.27%
2023/12/14	0	90.00	4	88.78	90.40	-4	748	-0.53%
2023/12/12	0	0.00	3.2	85.98	85.80	-3.2	743	-0.43%
2023/12/11	4	85.63	2	85.00	85.00	2	738	0.27%
2023/12/06	4	84.00	0	0.00	84.00	4	819	0.49%
2023/12/05	0.1	84.30	0	0.00	84.50	0.1	818	0.01%
2023/12/04	1.1	84.57	0	0.00	84.20	1.1	821	0.13%
2023/12/01	1	85.20	0	0.00	84.60	1	819	0.12%
2023/11/30	1	86.10	0	0.00	86.00	1	817	0.12%
2023/11/29	2	88.00	0	0.00	87.60	2	786	0.25%
2023/11/13	1	79.30	0	0.00	79.80	1	640	0.16%
2023/11/06	1	79.50	0	0.00	79.80	1	679	0.15%
2023/10/31	2	80.00	0	0.00	79.50	2	686	0.29%
2023/10/18	1	78.00	0.2	77.90	77.40	0.8	667	0.13%
2023/09/21	0	0.00	4	86.30	85.20	-4	649	-0.62%
2023/09/14	4	73.80	0	0.00	75.70	4	581	0.69%
2023/09/13	0	75.90	0	0.00	74.80	0	584	0.00%
2023/08/01	0	93.40	0	0.00	93.40	0	387	0.00%
2023/07/31	0	0.00	4	91.75	91.00	-4	383	-1.04%
2023/07/28	0	0.00	1	90.00	89.90	-1	370	-0.27%
2023/07/26	0	0.00	4	86.20	86.40	-4	363	-1.10%
2023/07/19	2	82.00	0	0.00	82.20	2	369	0.54%
2023/07/18	2	83.00	0	0.00	83.10	2	369	0.54%
2023/07/17	0	86.80	0	0.00	85.20	0	370	0.00%
2023/07/11	0	0.00	1	88.80	88.60	-1	380	-0.26%
2023/07/07	4	84.30	0	0.00	83.90	4	397	1.01%
2023/07/05	3	89.30	7.1	88.67	88.80	-4.1	389	-1.04%
2023/07/04	0	0.00	2	83.00	83.00	-2	371	-0.54%
2023/07/03	0	0.00	4	80.53	81.80	-4	374	-1.07%
2023/06/30	1	76.70	0	0.00	77.80	1	373	0.27%
2023/06/29	2	77.60	0	0.00	77.40	2	371	0.54%
2023/06/26	0	77.70	0	0.00	78.00	0	368	0.00%
2023/06/19	1	77.40	0	0.00	78.10	1	363	0.28%
2023/05/31	0	0.00	1	82.10	82.10	-1	337	-0.30%
2023/05/23	0	0.00	1	80.10	79.40	-1	292	-0.34%
2023/05/22	0	78.80	0	0.00	78.80	0	283	0.00%
2023/05/18	0	0.00	2	79.30	79.20	-2	273	-0.73%
2023/05/02	2	76.40	0	0.00	76.90	2	278	0.72%
2023/04/24	0	0.00	4	78.85	79.50	-4	326	-1.22%
2023/04/19	4	76.60	0	0.00	76.20	4	304	1.31%
2023/04/18	0	0.00	1	80.00	80.20	-1	292	-0.34%
2023/04/17	0	0.00	1	78.50	79.30	-1	279	-0.36%
2023/04/14	0	78.60	1	78.50	78.50	-1	268	-0.36%
2023/04/13	0	0.00	9	78.82	77.30	-9	262	-3.43%
2023/04/12	0	74.50	0	0.00	74.20	0	243	0.00%
2023/04/11	0.4	72.50	0	0.00	73.40	0.4	237	0.18%
2023/04/06	2	72.35	0	0.00	72.20	2	240	0.83%
2023/03/16	2	74.95	0	0.00	75.20	2	229	0.87%
2023/03/15	4	76.15	0	0.00	76.40	4	229	1.74%
2023/03/14	2	77.00	0	0.00	77.00	2	230	0.87%
2023/03/06	0	0.00	2	80.20	79.60	-2	256	-0.78%
2023/02/23	2	76.10	0	0.00	76.00	2	290	0.69%
2023/02/15	1	77.60	0	0.00	77.80	1	322	0.31%
2023/01/31	2	80.00	0	0.00	80.00	2	336	0.60%
2023/01/17	0	85.20	0	0.00	85.20	0	308	0.01%
2023/01/16	0	0.00	7	75.40	77.50	-7	292	-2.39%
2023/01/13	0	0.00	4	73.30	73.30	-4	287	-1.39%
2023/01/03	4	71.25	0	0.00	71.30	4	291	1.37%
2022/12/23	3	71.57	0	0.00	71.90	3	313	0.96%
2022/12/22	0	0.00	4	73.55	73.10	-4	312	-1.28%
2022/12/20	2	71.00	0	0.00	70.90	2	313	0.64%
2022/12/16	1	72.00	0	0.00	72.00	1	316	0.32%
2022/12/14	0	0.00	2	73.00	73.00	-2	319	-0.63%
2022/12/12	2	71.00	0	0.00	71.70	2	345	0.58%
2022/12/08	2	72.55	0	0.00	72.70	2	381	0.52%
2022/12/07	1	73.10	0	0.00	73.50	1	395	0.25%
2022/12/06	2	73.00	0	0.00	73.50	2	406	0.49%
2022/11/18	0	0.00	6	75.00	75.00	-6	440	-1.36%
2022/11/16	2	70.40	0	0.00	70.40	2	431	0.46%
2022/11/15	2	71.00	0	0.00	71.00	2	428	0.47%
2022/11/14	2	71.50	0	0.00	72.00	2	423	0.47%
2022/11/10	0	0.00	2	75.00	75.50	-2	422	-0.47%
2022/11/03	2	71.25	0	0.00	71.70	2	418	0.48%
2022/10/28	6	84.00	0	0.00	83.00	6	407	1.47%
2022/10/11	0	0.00	1	98.80	97.50	-1	382	-0.26%
2022/10/07	0	0.00	2	96.00	97.00	-2	381	-0.52%
2022/10/06	0	93.90	6	93.33	95.50	-6	378	-1.58%
2022/10/03	0	0.00	2	73.00	73.40	-2	363	-0.55%
2022/09/26	2	68.50	0	0.00	70.00	2	341	0.59%
2022/09/19	9	80.93	0	0.00	80.00	9	310	2.90%
2022/08/26	0	0.00	3	133.50	133.50	-3	165	-1.81%
2022/08/15	0	0.00	4	121.50	122.00	-4	139	-2.88%
2022/08/12	2	117.00	5	120.00	120.00	-3	134	-2.23%
2022/08/05	0	0.00	0	117.50	116.50	0	149	-0.02%
2022/08/04	4	115.50	0	0.00	114.50	4	150	2.66%
2022/07/22	0	0.00	2	120.00	120.00	-2	148	-1.35%
2022/07/21	2	116.00	0	0.00	118.00	2	144	1.39%
2022/07/14	0	0.00	2	120.00	120.50	-2	136	-1.47%
2022/07/12	0	0.00	2	120.00	118.50	-2	130	-1.53%
2022/07/11	1	116.00	6	120.67	118.00	-5	130	-3.83%
2022/07/05	0	0.00	1	120.00	117.50	-1	131	-0.76%
2022/07/01	8	118.50	0	0.00	117.00	8	136	5.84%
2022/06/20	4	118.50	7	122.64	123.50	-3	195	-1.54%
2022/06/17	2	118.00	2	121.50	121.00	0	203	0.00%
2022/06/16	3	120.00	0	0.00	120.00	3	209	1.43%
2022/06/13	6	119.50	2	122.50	122.50	4	211	1.89%
2022/06/08	2	121.50	0	0.00	122.50	2	206	0.97%
2022/06/01	0	0.00	1	128.00	128.00	-1	208	-0.48%
2022/05/31	1	126.00	2	126.50	126.00	-1	208	-0.48%
2022/05/30	0	0.00	1	126.50	124.50	-1	203	-0.49%
2022/05/24	2	121.50	2	123.00	121.50	0	197	0.00%
2022/05/18	7	123.50	9	122.00	122.50	-2	190	-1.05%
2022/05/09	2	115.00	0	0.00	114.50	2	174	1.14%
2022/04/28	1	118.00	0	0.00	119.00	1	175	0.57%
2022/04/25	2	120.00	0	0.00	119.50	2	174	1.15%
2022/04/14	0	127.00	2	124.00	125.00	-2	166	-1.19%
2022/04/08	1	120.00	0	0.00	120.50	1	160	0.62%
2022/04/01	0.3	126.50	0	0.00	124.50	0.3	152	0.21%
2022/03/28	2	126.50	0	0.00	126.00	2	142	1.41%
2022/03/23	0	0.00	0	130.00	130.50	0	94	-0.01%
2022/03/03	0	0.00	3	91.77	93.50	-3	35	-8.40%
2022/03/02	0	0.00	1	88.00	88.00	-1	34	-2.94%
2022/02/17	0	0.00	4	82.13	84.30	-4	30	-13.20%
2022/02/16	0	0.00	2	79.50	79.50	-2	29	-6.77%
2022/02/15	0	0.00	6	78.33	79.00	-6	29	-20.60%
2022/02/08	0	0.00	4	76.90	76.80	-4	30	-13.33%
2022/01/26	0	0.00	1	74.70	74.00	-1	30	-3.33%
2022/01/14	0.3	71.00	0	0.00	71.30	0.3	36	0.88%
2022/01/10	1.8	70.00	0	0.00	69.10	1.8	43	4.18%
2022/01/06	0.5	71.43	0	0.00	70.20	0.5	44	1.13%
2022/01/05	0.3	71.85	0	0.00	71.90	0.3	44	0.67%
2022/01/04	0.4	72.00	0	0.00	72.30	0.4	44	0.94%
2021/12/30	0.3	72.00	0	0.00	72.20	0.3	44	0.62%
2021/12/29	0.4	72.50	0	0.00	72.00	0.4	44	0.88%
2021/12/27	0	0.00	0	72.80	72.90	0	44	-0.01%
2021/12/14	2.2	71.50	0	0.00	72.50	2.2	48	4.51%
2021/12/10	0.5	73.47	0	0.00	73.00	0.5	48	1.03%
2021/12/08	0.4	73.50	0	0.00	73.50	0.4	49	0.74%
2021/11/15	4	73.50	0	0.00	75.10	4	69	5.77%
2021/11/12	3	76.03	0	0.00	77.00	3	70	4.28%
2021/11/04	1	76.50	0	0.00	76.30	1	73	1.37%
2021/10/26	4	81.50	0	0.00	81.00	4	73	5.41%
2021/09/30	0	83.00	0	0.00	84.00	0	93	0.01%
2021/08/30	0	0.00	3	79.67	85.30	-3	135	-2.21%
2021/08/26	0	0.00	2	76.50	77.00	-2	129	-1.54%
2021/08/19	0	0.00	1	73.00	73.00	-1	132	-0.76%
2021/08/16	2	72.20	0	0.00	73.00	2	134	1.48%
2021/08/11	0	0.00	2	76.00	76.00	-2	144	-1.39%
2021/08/09	0	0.00	2	73.40	74.60	-2	145	-1.37%
2021/08/06	0	0.00	1	75.40	75.00	-1	148	-0.68%
2021/08/05	0	0.00	4	73.50	74.00	-4	149	-2.68%
2021/07/29	4	71.00	0	0.00	71.00	4	150	2.66%
2021/07/22	0	0.00	5	73.00	73.00	-5	145	-3.43%
2021/07/13	0	0.00	1	70.00	70.10	-1	144	-0.69%
2021/07/02	3	68.50	0	0.00	68.70	3	148	2.02%
2021/07/01	2	69.40	0	0.00	69.90	2	151	1.32%
2021/06/07	2	69.00	0	0.00	69.30	2	117	1.71%
2021/05/25	0	0.00	1	75.70	74.80	-1	108	-0.92%
2021/05/19	0	0.00	2	72.50	73.20	-2	100	-1.98%
2021/05/18	2	70.50	0	0.00	73.00	2	97	2.06%
2021/05/14	0	0.00	2	69.30	70.00	-2	101	-1.97%
2021/05/13	2	66.50	0	0.00	66.70	2	99	2.01%
2021/05/12	5	72.50	0	0.00	70.40	5	97	5.11%
2021/05/11	3	76.00	0	0.00	76.20	3	97	3.09%
2021/05/06	1	78.60	0	0.00	79.30	1	98	1.01%
2021/04/29	0	0.00	1	78.80	79.00	-1	98	-1.02%
2021/04/27	0	0.00	1	82.00	80.50	-1	99	-1.00%
2021/04/26	0	0.00	2	76.30	78.10	-2	84	-2.36%
2021/04/23	0	0.00	2	75.00	74.20	-2	84	-2.37%
2021/04/15	1	70.40	0	0.00	70.30	1	81	1.22%
2021/04/09	3	73.33	0	0.00	72.60	3	82	3.63%
2021/04/08	1	77.00	0	0.00	76.80	1	81	1.23%
2021/04/07	1	81.00	0	0.00	79.70	1	79	1.25%
2021/04/06	0	0.00	3	74.40	77.20	-3	78	-3.83%
2021/04/01	0	0.00	2	70.50	70.40	-2	80	-2.49%
2021/03/31	0	0.00	2	69.50	69.30	-2	82	-2.42%
2021/03/24	5	65.00	0	0.00	65.80	5	90	5.50%
2021/03/16	0	0.00	5	68.00	67.50	-5	111	-4.50%
2021/03/11	2	65.40	0	0.00	65.60	2	139	1.43%
2021/02/26	5	67.40	0	0.00	67.00	5	182	2.73%
2021/02/24	0	0.00	5	69.00	68.60	-5	187	-2.66%
2021/01/14	5	67.60	0	0.00	68.20	5	261	1.91%
2021/01/11	2	69.00	0	0.00	68.90	2	265	0.75%
2021/01/04	0	0.00	7	72.00	71.80	-7	280	-2.50%
2020/12/22	7	69.63	0	0.00	68.70	7	320	2.18%
2020/12/18	0	0.00	5	74.00	74.20	-5	349	-1.43%
2020/12/11	0	0.00	1	72.50	69.80	-1	408	-0.24%
2020/12/09	5	68.70	0	0.00	69.00	5	428	1.17%
2020/11/19	0	0.00	2	68.20	68.00	-2	402	-0.50%
2020/10/29	0	0.00	10	61.60	61.80	-10	391	-2.56%
2020/10/28	5	56.00	0	0.00	58.70	5	388	1.29%
2020/10/21	2	57.70	0	0.00	58.00	2	379	0.53%
2020/10/19	5	56.00	0	0.00	56.00	5	386	1.29%
2020/08/19	0	0.00	1	41.40	42.05	-1	201	-0.50%
2020/07/28	0	0.00	1	33.00	33.35	-1	165	-0.60%
2020/07/06	1	33.20	0	0.00	32.50	1	75	1.32%
2020/06/16	0	0.00	0.1	33.10	33.65	-0.1	63	-0.18%
2020/06/04	2	33.95	0	0.00	33.10	2	58	3.40%
2020/05/15	0	0.00	1	28.70	28.70	-1	39	-2.55%
2020/03/18	1	18.80	1	19.50	19.00	0	24	0.00%
2020/01/03	1	26.50	0	0.00	26.50	1	22	4.48%
2019/03/11	0	0.00	1	24.50	24.90	-1	13	-7.39%
2018/10/30	0	0.00	6	23.09	22.65	-6	17	-34.12%
2018/05/02	3	30.50	0	0.00	30.50	3	118	2.52%
2018/04/27	4	30.50	0	0.00	30.50	4	117	3.39%