皇昌 (2543)-合庫-高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▼4.6
漲幅
-5.29%
成交量
9,922張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	81.20	23	83.70	82.40	-22	15,252	-0.14%
2025/03/28	22	88.84	4	92.55	87.00	18	15,154	0.12%
2025/03/27	5	94.26	3	94.80	92.50	2	15,042	0.01%
2025/03/26	0	0.00	7	94.79	94.50	-7	15,061	-0.05%
2025/03/25	5	91.62	1	91.90	91.60	4	15,041	0.03%
2025/03/24	10	93.54	0	0.00	90.60	10	15,025	0.07%
2025/03/21	2	93.75	3	94.83	95.60	-1	14,975	-0.01%
2025/03/20	30	93.60	0	0.00	93.30	30	14,981	0.20%
2025/03/19	102	92.45	1	93.90	90.60	101	14,994	0.67%	大買/鉅額交易
2025/03/18	3	95.00	2	94.15	94.10	1	15,015	0.01%
2025/03/17	2	94.15	2	95.40	95.50	0	14,986	0.00%
2025/03/14	6	92.23	17	93.14	93.90	-11	14,968	-0.07%
2025/03/13	11	93.36	10	91.47	92.10	1	14,844	0.01%
2025/03/12	6	95.38	7	97.01	95.50	-1	14,496	-0.01%
2025/03/11	21	95.73	4	95.05	95.00	17	14,319	0.12%
2025/03/10	3	102.33	12	104.92	105.50	-9	13,844	-0.07%
2025/03/07	13	102.69	2	103.00	100.00	11	13,677	0.08%
2025/03/06	9	104.78	5	104.70	104.50	4	13,569	0.03%
2025/03/05	8	101.81	9	103.22	102.50	-1	13,414	-0.01%
2025/03/04	15	100.42	18	99.06	102.50	-3	13,342	-0.02%
2025/03/03	7	101.93	3	102.17	100.50	4	13,115	0.03%
2025/02/27	11	104.86	25.1	109.32	104.00	-14.1	13,061	-0.11%
2025/02/26	29	111.07	7.1	111.70	108.00	21.9	12,852	0.17%
2025/02/25	62	111.10	48	109.05	109.00	14	12,675	0.11%
2025/02/24	10.2	108.04	35.4	110.62	112.00	-25.2	12,278	-0.21%
2025/02/21	16	103.59	8	104.00	104.00	8	11,771	0.07%
2025/02/20	12	102.21	2.4	103.00	103.00	9.6	11,708	0.08%
2025/02/19	6	106.75	2	107.52	105.00	4	11,584	0.03%
2025/02/18	4	106.13	18	106.11	109.00	-14	11,289	-0.12%
2025/02/17	7	105.85	17	106.59	105.50	-10	11,186	-0.09%
2025/02/14	15.2	107.68	27	108.70	109.50	-11.8	10,972	-0.11%
2025/02/13	34	103.60	30	102.70	102.00	4	10,473	0.04%
2025/02/12	15	96.88	104.5	100.06	102.00	-89.5	9,748	-0.92%	大賣/
2025/02/11	733	95.72	41.1	96.59	92.90	691.9	8,977	7.71%	大買/鉅額交易
2025/02/10	6	91.82	10	92.53	92.60	-4	8,125	-0.05%
2025/02/07	2	89.45	2	90.81	89.80	0	7,865	0.00%
2025/02/06	8	91.31	25.3	93.22	90.60	-17.3	7,795	-0.22%
2025/02/05	22	90.10	49.1	91.21	89.90	-27.1	7,799	-0.35%
2025/02/04	4	86.20	3.1	85.65	86.00	0.9	7,775	0.01%
2025/02/03	1	78.20	55.1	84.41	83.50	-54.1	7,834	-0.69%
2025/01/22	1	79.00	0	0.00	79.00	1	7,732	0.01%
2025/01/20	6	79.62	6	79.50	78.70	0	8,046	0.00%
2025/01/17	5	78.06	4	77.70	77.10	1	8,012	0.01%
2025/01/16	8	75.68	6	75.85	77.10	2	8,032	0.02%
2025/01/15	0	0.00	3	71.83	72.60	-3	8,010	-0.04%
2025/01/14	1	67.50	0	0.00	66.00	1	8,141	0.01%
2025/01/13	4	68.03	1	69.40	67.20	3	8,185	0.04%
2025/01/10	0	0.00	5	74.24	73.30	-5	8,263	-0.06%
2025/01/09	3	79.17	3.5	78.17	76.10	-0.5	8,364	-0.01%
2025/01/08	24	81.18	3	82.53	80.70	21	8,513	0.25%
2025/01/07	12.2	82.45	13	82.53	83.20	-0.8	8,797	-0.01%
2025/01/06	11	81.79	6	80.48	82.90	5	8,823	0.06%
2025/01/03	1	76.50	0.4	77.07	78.00	0.6	8,702	0.01%
2025/01/02	1	73.50	9	74.73	73.90	-8	8,767	-0.09%
2024/12/31	0	0.00	3	71.40	73.50	-3	9,028	-0.03%
2024/12/30	0	0.00	1	72.70	71.90	-1	9,373	-0.01%
2024/12/27	2	71.50	0	0.00	70.60	2	9,721	0.02%
2024/12/26	0	0.00	3	72.33	71.80	-3	9,886	-0.03%
2024/12/25	1	73.00	0	0.00	72.60	1	10,042	0.01%
2024/12/24	0	0.00	4	75.75	73.20	-4	10,317	-0.04%
2024/12/23	3	73.87	0	0.00	73.80	3	10,484	0.03%
2024/12/20	11	73.44	0	0.00	72.60	11	10,518	0.10%
2024/12/18	1	70.00	0	0.00	69.40	1	10,591	0.01%
2024/12/16	2	72.80	5	72.76	71.50	-3	10,651	-0.03%
2024/12/13	2	70.25	0	0.00	69.00	2	10,593	0.02%
2024/12/12	7	69.83	6.1	70.19	70.30	0.9	10,583	0.01%
2024/12/11	1	65.20	1	65.70	65.70	0	10,538	0.00%
2024/12/10	1.2	65.77	1	65.40	65.30	0.2	10,583	0.00%
2024/12/05	2	69.00	3	69.23	68.90	-1	10,688	-0.01%
2024/12/04	5.9	71.30	0	0.00	70.70	5.9	10,673	0.05%
2024/12/03	0.1	73.20	0.1	72.50	72.50	0	10,777	0.00%
2024/12/02	0.2	72.80	1.1	74.29	72.50	-0.9	10,878	-0.01%
2024/11/28	2	74.25	3	75.27	74.10	-1	11,256	-0.01%
2024/11/27	8	74.91	1	74.80	73.60	7	11,331	0.06%
2024/11/26	6	77.65	5	78.04	76.10	1	11,655	0.01%
2024/11/25	5.2	79.04	1	80.60	79.30	4.2	11,925	0.03%
2024/11/22	0	0.00	0.1	82.50	80.00	-0.1	12,090	0.00%
2024/11/21	1	81.20	4	82.20	81.50	-3	12,118	-0.02%
2024/11/20	4	82.90	1	83.80	81.80	3	12,273	0.02%
2024/11/19	7.1	83.77	8	84.04	83.00	-0.9	12,385	-0.01%
2024/11/15	5.1	83.07	4	83.50	81.60	1.1	13,049	0.01%
2024/11/14	11.3	84.11	12	84.58	84.00	-0.7	13,087	-0.01%
2024/11/13	3.2	83.51	1.4	82.66	81.60	1.8	13,195	0.01%
2024/11/12	2.2	87.05	12	86.88	85.70	-9.9	13,372	-0.07%
2024/11/11	1	88.50	3	89.50	88.90	-2	13,502	-0.01%
2024/11/08	5.3	88.79	3	88.73	87.90	2.3	13,647	0.02%
2024/11/07	9	91.21	6	92.22	90.70	3	13,917	0.02%
2024/11/06	0	0.00	4	91.60	91.10	-4	14,131	-0.03%
2024/11/05	3.1	92.00	4	92.25	92.20	-0.9	14,161	-0.01%
2024/11/04	4	94.35	3	94.80	93.10	1	14,245	0.01%
2024/11/01	17	96.18	17	94.45	93.50	0	14,183	0.00%
2024/10/30	32	95.73	31	96.68	96.40	1	14,046	0.01%
2024/10/29	9.1	91.31	8	91.39	90.50	1.1	13,899	0.01%
2024/10/28	10.1	91.09	14	91.40	92.60	-3.9	13,826	-0.03%
2024/10/25	8.3	87.70	17.1	87.55	89.50	-8.9	13,791	-0.06%
2024/10/24	18.2	83.78	9.1	84.88	85.30	9.1	13,796	0.07%
2024/10/23	13	83.55	6	84.18	83.00	7	13,632	0.05%
2024/10/22	4.3	82.18	8	83.26	83.10	-3.7	13,592	-0.03%
2024/10/21	8.4	98.30	9.2	98.48	96.90	-0.8	13,351	-0.01%
2024/10/18	1	93.20	3	92.70	93.00	-2	13,163	-0.02%
2024/10/17	9	94.62	7	96.59	91.30	2	13,239	0.02%
2024/10/16	7	90.94	12	92.80	94.30	-5	13,413	-0.04%
2024/10/15	6.3	92.12	5	92.68	90.80	1.3	13,608	0.01%
2024/10/14	21.1	96.57	13	97.10	94.00	8.1	13,574	0.06%
2024/10/11	15	97.51	12.1	96.62	97.70	2.9	13,290	0.02%
2024/10/09	12	92.03	9	91.89	93.20	3	13,130	0.02%
2024/10/08	7	92.43	10	93.13	92.80	-3	13,360	-0.02%
2024/10/07	17	89.32	16.1	89.36	91.20	0.9	13,572	0.01%
2024/10/04	14.3	88.06	12	88.36	85.80	2.3	13,555	0.02%
2024/10/01	49	86.33	46	85.98	90.00	3	13,817	0.02%
2024/09/30	3	84.60	6	83.07	82.50	-3	13,667	-0.02%
2024/09/27	5	81.90	4	81.73	80.60	1	13,661	0.01%
2024/09/26	18	80.53	29	81.30	81.70	-11	13,610	-0.08%
2024/09/25	6	76.03	9	75.92	75.90	-3	13,455	-0.02%
2024/09/24	48	72.11	47	73.09	72.00	1	13,259	0.01%
2024/09/23	4	71.75	2	71.10	71.70	2	13,260	0.02%
2024/09/20	2	71.25	5	71.44	73.60	-3	13,233	-0.02%
2024/09/19	2	72.50	3	72.00	72.50	-1	13,072	-0.01%
2024/09/18	4	71.15	2	71.00	70.00	2	13,012	0.02%
2024/09/16	1	67.80	4	68.50	69.70	-3	12,971	-0.02%
2024/09/13	4	68.40	5.1	69.26	68.40	-1.1	12,914	-0.01%
2024/09/12	4.1	68.81	1.1	71.04	67.20	3.1	12,864	0.02%
2024/09/11	6	67.63	14	67.95	69.70	-8	12,833	-0.06%
2024/09/10	11.2	71.68	4	70.13	67.90	7.2	12,782	0.06%
2024/09/09	1	70.50	1	71.00	71.50	0	12,738	0.00%
2024/09/06	7	70.99	9	70.84	71.90	-2	12,705	-0.02%
2024/09/05	6	70.08	7	70.40	69.70	-1	12,693	-0.01%
2024/09/04	13.1	70.80	11	71.00	70.70	2.1	12,800	0.02%
2024/09/03	12	75.16	7	75.63	74.20	5	12,706	0.04%
2024/09/02	7	77.29	14	77.06	77.20	-7	12,632	-0.06%
2024/08/30	19	77.07	31	77.28	76.80	-12	12,554	-0.10%
2024/08/29	9	77.10	3	76.87	76.60	6	12,298	0.05%
2024/08/28	29	76.47	14	77.42	76.70	15	12,196	0.12%
2024/08/27	5.1	71.54	12	72.18	75.50	-6.9	11,884	-0.06%
2024/08/26	14	68.36	17.1	68.65	68.70	-3.1	11,702	-0.03%
2024/08/23	7	64.70	9	64.10	64.40	-2	11,759	-0.02%
2024/08/22	5	65.48	4	65.55	64.60	1	11,722	0.01%
2024/08/21	8	66.68	9	66.82	66.90	-1	11,639	-0.01%
2024/08/20	28	69.50	13	68.62	67.70	15	11,672	0.13%
2024/08/19	17	65.85	29.1	68.07	70.10	-12.1	11,319	-0.11%
2024/08/16	7	64.29	11	64.84	63.80	-4	10,940	-0.04%
2024/08/15	36	65.93	30	66.42	64.70	6	10,895	0.06%
2024/08/14	14	67.29	20	67.88	66.10	-6	10,744	-0.06%
2024/08/13	24	63.72	41	64.28	65.10	-17	10,731	-0.16%
2024/08/12	15	62.25	23	62.82	62.30	-8	10,593	-0.08%
2024/08/09	45	63.24	37.1	63.71	62.50	7.9	10,404	0.08%
2024/08/08	19	61.25	21	61.89	61.60	-2	10,042	-0.02%
2024/08/07	3	55.63	3	57.00	58.00	0	9,795	0.00%
2024/08/06	10	53.60	9.1	52.85	52.80	0.9	9,729	0.01%
2024/08/05	14	57.02	9	57.69	55.80	5	9,607	0.05%
2024/08/02	19	61.72	1	63.60	59.70	18	9,514	0.19%
2024/08/01	11	63.65	12	64.19	64.30	-1	9,521	-0.01%
2024/07/31	8	63.08	6	63.53	62.50	2	9,874	0.02%
2024/07/30	5	60.42	12	61.77	63.50	-7	10,302	-0.07%
2024/07/29	17	62.69	15	63.61	60.20	2	10,332	0.02%
2024/07/26	7	61.03	7	61.53	61.60	0	10,122	0.00%
2024/07/23	15	62.95	12	63.19	61.60	3	10,124	0.03%
2024/07/22	4.1	60.16	10	60.24	61.10	-5.9	10,095	-0.06%
2024/07/19	3.1	61.50	4	61.20	60.50	-1	10,164	-0.01%
2024/07/18	12	62.68	8	62.25	62.00	4	10,182	0.04%
2024/07/17	18.5	63.50	20	63.33	63.30	-1.5	10,269	-0.01%
2024/07/16	20	62.09	43	64.68	60.60	-23	10,557	-0.22%
2024/07/15	7	60.16	6	60.32	60.00	1	10,630	0.01%
2024/07/12	4	57.95	6	58.27	57.20	-2	10,595	-0.02%
2024/07/11	4	59.13	5	59.60	59.30	-1	10,611	-0.01%
2024/07/10	46	62.72	5	63.50	59.20	41	10,549	0.39%
2024/07/09	8	62.13	12	64.38	60.30	-4	10,468	-0.04%
2024/07/08	5.1	59.65	9.4	60.13	60.40	-4.3	10,136	-0.04%
2024/07/05	20	57.36	32	58.38	62.00	-12	9,862	-0.12%
2024/07/04	11	55.23	4.2	54.64	56.40	6.8	9,215	0.07%
2024/07/03	3	50.38	8	50.75	51.30	-5	8,976	-0.06%
2024/07/02	3	48.93	2	48.35	48.00	1	8,812	0.01%
2024/07/01	3	47.33	9	47.37	47.30	-6	8,719	-0.07%
2024/06/28	2	43.75	3	44.17	43.85	-1	8,577	-0.01%
2024/06/27	9	44.19	1	44.50	43.50	8	8,568	0.09%
2024/06/26	3	45.30	2	45.38	45.30	1	8,545	0.01%
2024/06/20	2	47.10	1	47.30	47.30	1	8,513	0.01%
2024/06/19	2	47.20	0	0.00	47.10	2	8,534	0.02%
2024/06/18	1	48.05	0	0.00	47.45	1	8,557	0.01%
2024/06/17	1	48.70	0	0.00	48.80	1	8,560	0.01%
2024/06/14	2	49.70	4	50.05	49.65	-2	8,568	-0.02%
2024/06/13	0	0.00	1	47.85	47.95	-1	8,497	-0.01%
2024/06/12	1	47.10	1	46.70	46.90	0	8,560	0.00%
2024/06/11	4	48.85	2	49.20	48.20	2	8,592	0.02%
2024/06/07	1	48.65	6	48.13	49.65	-5	8,549	-0.06%
2024/06/06	7	45.16	3	44.75	45.15	4	8,879	0.05%
2024/06/05	1	48.50	3	47.47	47.00	-2	8,957	-0.02%
2024/06/04	2	50.20	1.1	50.67	48.95	0.9	9,043	0.01%
2024/06/03	0	0.00	1	50.80	50.80	-1	9,127	-0.01%
2024/05/31	3	49.97	2	49.90	49.70	1	9,332	0.01%
2024/05/30	9.1	49.17	4.1	49.76	48.85	5	9,393	0.05%
2024/05/29	5	59.92	6.2	59.94	59.50	-1.2	9,447	-0.01%
2024/05/28	0.2	55.00	1	55.20	54.90	-0.8	9,341	-0.01%
2024/05/27	3	55.23	1	55.90	54.60	2	9,432	0.02%
2024/05/24	0	0.00	1	56.60	56.40	-1	9,481	-0.01%
2024/05/23	1	52.80	0.1	53.10	52.30	0.9	9,442	0.01%
2024/05/21	0	0.00	4	55.08	54.70	-4	10,007	-0.04%
2024/05/20	0	53.60	0	0.00	52.90	0	10,252	0.00%
2024/05/17	6.1	54.22	1	54.00	54.60	5.1	10,426	0.05%
2024/05/16	0.1	53.00	3	53.62	54.70	-3	10,244	-0.03%
2024/05/14	2	49.77	0	0.00	49.70	2	10,292	0.02%
2024/05/13	0	50.55	1	50.60	50.40	-1	10,234	-0.01%
2024/05/09	3	53.37	2	54.30	52.30	1	10,161	0.01%
2024/05/07	5	54.10	1	52.40	52.50	4	9,985	0.04%
2024/05/06	14	56.34	11.1	56.86	56.70	2.9	9,850	0.03%
2024/05/03	12	57.27	20	58.46	59.70	-8	9,378	-0.09%
2024/05/02	1	51.80	5	53.68	54.30	-4	8,842	-0.05%
2024/04/30	1	48.25	1.1	48.91	49.40	-0.1	8,603	0.00%
2024/04/29	1.2	49.13	2	50.20	49.40	-0.8	8,548	-0.01%
2024/04/26	1	49.30	2	49.65	49.55	-1	8,454	-0.01%
2024/04/25	3	48.92	5	48.65	48.80	-2	8,325	-0.02%
2024/04/24	5	47.51	1	47.05	48.00	4	8,212	0.05%
2024/04/23	29	48.15	31	47.84	48.15	-2	8,136	-0.02%
2024/04/22	22	56.14	22	53.21	50.40	0	7,902	0.00%
2024/04/19	17	52.94	21.7	53.49	53.80	-4.7	7,298	-0.06%
2024/04/18	7.4	48.82	1	49.50	48.95	6.4	6,913	0.09%
2024/04/17	1	47.00	1	48.45	47.20	0	6,828	0.00%
2024/04/16	1	44.25	1	45.00	45.20	0	6,842	0.00%
2024/04/15	3	47.57	2.2	48.98	46.35	0.8	6,853	0.01%
2024/04/12	0	0.00	2	45.65	45.65	-2	6,703	-0.03%
2024/04/11	1	41.85	0	0.00	41.50	1	6,704	0.01%
2024/04/10	0	0.00	1	41.90	41.70	-1	6,703	-0.01%
2024/04/03	1	41.35	0	0.00	41.15	1	6,803	0.01%